Kwak Historical Data

KWAK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000639
-4.48%
$ 63,900 $ 56,143
Dec 5, 7 AM $ 0.0000651
+1.24%
$ 65,100 $ 58,568
Dec 5, 6 AM $ 0.0000652
-0.76%
$ 65,200 $ 56,282
Dec 5, 5 AM $ 0.0000631
-1.71%
$ 63,100 $ 56,532
Dec 5, 4 AM $ 0.0000648
-0.92%
$ 64,800 $ 54,563
Dec 5, 3 AM $ 0.000063
-3.08%
$ 63,000 $ 54,513
Dec 5, 2 AM $ 0.0000647
-1.22%
$ 64,700 $ 54,543
Dec 5, 1 AM $ 0.0000641
-3.32%
$ 64,100 $ 56,053
Dec 5, 12 AM $ 0.0000642
-1.83%
$ 64,200 $ 55,175
Dec 4, 11 PM $ 0.0000647
+1.57%
$ 64,500 $ 55,041
Dec 4, 10 PM $ 0.000065
-1.52%
$ 65,000 $ 53,958
Dec 4, 9 PM $ 0.0000652
+0.77%
$ 65,200 $ 56,883
Dec 4, 8 PM $ 0.0000657
+1.70%
$ 65,700 $ 55,834
Dec 4, 7 PM $ 0.0000658
-0.45%
$ 65,800 $ 55,444
Dec 4, 6 PM $ 0.0000636
-1.70%
$ 63,600 $ 56,432
Dec 4, 5 PM $ 0.0000653
+3.49%
$ 65,300 $ 54,710
Dec 4, 4 PM $ 0.0000633
-4.95%
$ 63,300 $ 53,607
Dec 4, 3 PM $ 0.0000629
-4.26%
$ 62,900 $ 56,482
Dec 4, 2 PM $ 0.000064
-1.23%
$ 64,000 $ 55,293
Dec 4, 1 PM $ 0.0000652
-1.06%
$ 65,200 $ 55,264
Dec 4, 12 PM $ 0.0000648
+0.93%
$ 64,800 $ 56,484
Dec 4, 11 AM $ 0.0000636
-3.78%
$ 63,600 $ 54,494
Dec 4, 10 AM $ 0.0000642
-3.89%
$ 64,200 $ 56,502
Dec 4, 9 AM $ 0.0000643
+1.74%
$ 64,300 $ 56,373
Dec 4, 8 AM $ 0.0000632
-0.47%
$ 63,200 $ 52,770
Dec 4, 7 AM $ 0.0000668
+2.93%
$ 66,800 $ 53,378
Dec 4, 6 AM $ 0.0000629
-3.68%
$ 62,900 $ 53,935
Dec 4, 5 AM $ 0.0000664
+1.07%
$ 66,400 $ 55,506
Dec 4, 4 AM $ 0.0000638
-2.30%
$ 63,800 $ 56,418
Dec 4, 3 AM $ 0.000063
-1.72%
$ 63,000 $ 57,643
Dec 4, 2 AM $ 0.0000667
+1.99%
$ 66,700 $ 55,755
Dec 4, 1 AM $ 0.0000632
-2.77%
$ 63,200 $ 55,222
Dec 4, 12 AM $ 0.0000659
+0.30%
$ 65,900 $ 55,067
Dec 3, 11 PM $ 0.0000636
+0.00%
$ 63,600 $ 54,955
Dec 3, 10 PM $ 0.0000631
+0.16%
$ 63,100 $ 52,839
Dec 3, 9 PM $ 0.0000629
-5.98%
$ 62,900 $ 53,367
Dec 3, 8 PM $ 0.0000648
+1.09%
$ 64,800 $ 54,197
Dec 3, 7 PM $ 0.000067
+3.88%
$ 67,000 $ 51,670
Dec 3, 6 PM $ 0.0000667
+2.30%
$ 66,700 $ 51,834
Dec 3, 5 PM $ 0.0000646
-1.52%
$ 64,600 $ 52,803
Dec 3, 4 PM $ 0.0000665
+1.99%
$ 66,500 $ 53,390
Dec 3, 3 PM $ 0.0000639
-3.18%
$ 63,900 $ 52,966
Dec 3, 2 PM $ 0.0000634
-2.16%
$ 64,900 $ 54,377
Dec 3, 1 PM $ 0.0000635
-2.46%
$ 63,400 $ 52,705
Dec 3, 12 PM $ 0.0000653
+0.62%
$ 65,300 $ 53,606
Dec 3, 11 AM $ 0.0000669
+3.08%
$ 66,900 $ 53,549
Dec 3, 10 AM $ 0.0000654
+3.97%
$ 65,400 $ 53,897
Dec 3, 9 AM $ 0.000065
+0.31%
$ 65,000 $ 52,794
Dec 3, 8 AM $ 0.0000632
-3.36%
$ 63,200 $ 54,626
Dec 3, 7 AM $ 0.0000642
-0.93%
$ 64,200 $ 54,658