Kwak Historical Data

KWAK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0000642
-0.93%
$ 64,200 $ 54,658
Dec 3, 6 AM $ 0.0000642
-1.38%
$ 64,200 $ 56,024
Dec 3, 5 AM $ 0.0000644
-0.92%
$ 66,600 $ 55,829
Dec 3, 4 AM $ 0.0000638
-4.06%
$ 63,800 $ 55,836
Dec 3, 3 AM $ 0.000067
+4.36%
$ 67,000 $ 53,914
Dec 3, 2 AM $ 0.0000636
-4.65%
$ 63,600 $ 53,324
Dec 3, 1 AM $ 0.0000634
-4.95%
$ 63,400 $ 56,669
Dec 3, 12 AM $ 0.0000634
-0.47%
$ 63,400 $ 57,711
Dec 2, 11 PM $ 0.0000637
-4.78%
$ 63,700 $ 55,801
Dec 2, 10 PM $ 0.0000658
+2.17%
$ 65,800 $ 60,557
Dec 2, 9 PM $ 0.0000643
+2.06%
$ 64,800 $ 59,520
Dec 2, 8 PM $ 0.0000661
+4.75%
$ 66,100 $ 57,858
Dec 2, 7 PM $ 0.0000658
+2.65%
$ 65,800 $ 59,023
Dec 2, 6 PM $ 0.0000645
-2.27%
$ 64,500 $ 58,831
Dec 2, 5 PM $ 0.0000661
+4.92%
$ 66,100 $ 61,731
Dec 2, 4 PM $ 0.0000647
+0.00%
$ 64,700 $ 59,086
Dec 2, 3 PM $ 0.0000662
-0.30%
$ 66,200 $ 60,899
Dec 2, 2 PM $ 0.0000641
+2.72%
$ 64,100 $ 61,764
Dec 2, 1 PM $ 0.0000628
+3.29%
$ 62,800 $ 58,197
Dec 2, 12 PM $ 0.0000609
-3.79%
$ 60,900 $ 55,865
Dec 2, 11 AM $ 0.0000628
-2.33%
$ 62,800 $ 57,705
Dec 2, 10 AM $ 0.0000636
+2.25%
$ 63,600 $ 59,138
Dec 2, 9 AM $ 0.0000621
-3.12%
$ 62,100 $ 57,446
Dec 2, 8 AM $ 0.0000641
-0.77%
$ 64,100 $ 59,386
Dec 2, 7 AM $ 0.0000637
+2.41%
$ 63,700 $ 59,144
Dec 2, 6 AM $ 0.0000642
+1.74%
$ 64,200 $ 56,628
Dec 2, 5 AM $ 0.0000643
+1.10%
$ 64,300 $ 57,170
Dec 2, 4 AM $ 0.0000635
+2.92%
$ 63,600 $ 57,719
Dec 2, 3 AM $ 0.0000613
-3.01%
$ 61,300 $ 56,473
Dec 2, 2 AM $ 0.0000616
-0.81%
$ 61,600 $ 56,577
Dec 2, 1 AM $ 0.0000621
-3.87%
$ 62,100 $ 57,040
Dec 2, 12 AM $ 0.0000633
+2.10%
$ 63,300 $ 58,411
Dec 1, 11 PM $ 0.0000635
+1.93%
$ 63,500 $ 55,294
Dec 1, 10 PM $ 0.0000647
+3.85%
$ 64,700 $ 54,761
Dec 1, 9 PM $ 0.000061
-1.61%
$ 61,000 $ 55,197
Dec 1, 8 PM $ 0.0000625
+0.32%
$ 62,500 $ 53,907
Dec 1, 7 PM $ 0.0000646
+6.25%
$ 64,600 $ 54,663
Dec 1, 6 PM $ 0.0000612
+0.33%
$ 61,200 $ 52,390
Dec 1, 5 PM $ 0.0000608
-0.33%
$ 60,800 $ 53,081
Dec 1, 4 PM $ 0.000064
+2.40%
$ 64,000 $ 53,589
Dec 1, 3 PM $ 0.0000631
-1.10%
$ 63,100 $ 52,270
Dec 1, 2 PM $ 0.0000616
-0.96%
$ 61,600 $ 54,506
Dec 1, 1 PM $ 0.0000647
+4.86%
$ 64,700 $ 54,029
Dec 1, 12 PM $ 0.0000646
+2.54%
$ 62,800 $ 51,088
Dec 1, 11 AM $ 0.0000643
+4.05%
$ 64,300 $ 52,534
Dec 1, 10 AM $ 0.0000646
+4.36%
$ 64,600 $ 52,137
Dec 1, 9 AM $ 0.0000622
+0.48%
$ 62,200 $ 51,050
Dec 1, 8 AM $ 0.0000635
+2.09%
$ 63,500 $ 50,158
Dec 1, 7 AM $ 0.0000635
+2.25%
$ 63,500 $ 50,511
Dec 1, 6 AM $ 0.0000644
+1.42%
$ 64,400 $ 49,572