Kwak Historical Data

KWAK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0000635
+2.09%
$ 63,500 $ 50,158
Dec 1, 7 AM $ 0.0000635
+2.25%
$ 63,500 $ 50,511
Dec 1, 6 AM $ 0.0000644
+1.42%
$ 64,400 $ 49,572
Dec 1, 5 AM $ 0.0000618
-1.28%
$ 61,800 $ 50,946
Dec 1, 4 AM $ 0.0000627
-2.64%
$ 61,500 $ 49,945
Dec 1, 3 AM $ 0.0000661
-0.75%
$ 66,100 $ 49,903
Dec 1, 2 AM $ 0.0000659
-2.95%
$ 65,900 $ 51,445
Dec 1, 1 AM $ 0.0000675
+0.90%
$ 67,500 $ 51,630
Dec 1, 12 AM $ 0.0000665
+2.31%
$ 66,500 $ 51,346
Nov 30, 11 PM $ 0.0000666
+0.60%
$ 66,600 $ 49,982
Nov 30, 10 PM $ 0.0000655
+1.55%
$ 65,500 $ 50,898
Nov 30, 9 PM $ 0.000068
+3.50%
$ 68,000 $ 48,668
Nov 30, 8 PM $ 0.0000664
+2.63%
$ 65,800 $ 50,840
Nov 30, 7 PM $ 0.000066
-0.90%
$ 66,000 $ 50,018
Nov 30, 6 PM $ 0.0000657
-5.74%
$ 65,700 $ 52,084
Nov 30, 5 PM $ 0.0000707
+4.12%
$ 70,700 $ 53,627
Nov 30, 4 PM $ 0.0000699
+4.64%
$ 69,900 $ 53,556
Nov 30, 3 PM $ 0.0000687
-1.86%
$ 68,700 $ 52,348
Nov 30, 2 PM $ 0.0000674
-1.03%
$ 67,400 $ 54,174
Nov 30, 1 PM $ 0.0000693
+3.59%
$ 69,300 $ 53,850
Nov 30, 12 PM $ 0.0000683
-1.30%
$ 68,300 $ 53,827
Nov 30, 11 AM $ 0.0000678
+0.59%
$ 67,800 $ 55,593
Nov 30, 10 AM $ 0.0000667
-3.47%
$ 66,700 $ 54,573
Nov 30, 9 AM $ 0.0000693
+3.13%
$ 69,300 $ 56,016
Nov 30, 8 AM $ 0.0000688
-2.41%
$ 68,800 $ 53,939
Nov 30, 7 AM $ 0.0000688
+2.53%
$ 68,800 $ 56,280
Nov 30, 6 AM $ 0.0000705
+2.77%
$ 70,500 $ 54,984
Nov 30, 5 AM $ 0.0000703
-0.14%
$ 70,300 $ 55,247
Nov 30, 4 AM $ 0.0000693
+0.43%
$ 69,300 $ 58,077
Nov 30, 3 AM $ 0.0000701
+2.94%
$ 70,100 $ 57,111
Nov 30, 2 AM $ 0.0000682
+1.04%
$ 68,200 $ 56,027
Nov 30, 1 AM $ 0.0000675
-2.74%
$ 67,500 $ 55,565
Nov 30, 12 AM $ 0.0000697
-0.85%
$ 69,700 $ 56,806
Nov 29, 11 PM $ 0.0000675
-2.74%
$ 67,500 $ 57,449
Nov 29, 10 PM $ 0.0000699
+3.25%
$ 69,900 $ 57,221
Nov 29, 9 PM $ 0.0000703
+4.93%
$ 70,300 $ 55,849
Nov 29, 8 PM $ 0.0000689
+3.30%
$ 68,900 $ 55,571
Nov 29, 7 PM $ 0.0000676
+1.20%
$ 68,500 $ 55,450
Nov 29, 6 PM $ 0.0000702
-0.43%
$ 70,200 $ 55,230
Nov 29, 5 PM $ 0.0000676
-2.45%
$ 67,600 $ 58,362
Nov 29, 4 PM $ 0.0000709
+0.42%
$ 70,900 $ 57,389
Nov 29, 3 PM $ 0.0000695
+2.81%
$ 69,500 $ 59,927
Nov 29, 2 PM $ 0.0000682
-2.29%
$ 68,200 $ 58,043
Nov 29, 1 PM $ 0.0000709
+3.81%
$ 70,900 $ 59,773
Nov 29, 12 PM $ 0.0000689
-0.58%
$ 68,900 $ 58,650
Nov 29, 11 AM $ 0.0000702
+5.25%
$ 70,900 $ 59,272
Nov 29, 10 AM $ 0.0000675
-1.32%
$ 69,500 $ 57,192
Nov 29, 9 AM $ 0.0000691
-2.54%
$ 69,100 $ 58,455
Nov 29, 8 AM $ 0.000067
-2.47%
$ 67,000 $ 61,265
Nov 29, 7 AM $ 0.00007
+4.48%
$ 70,000 $ 59,551