Kwak Historical Data

KWAK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000067
-2.47%
$ 67,000 $ 61,265
Nov 29, 7 AM $ 0.00007
+4.48%
$ 70,000 $ 59,551
Nov 29, 6 AM $ 0.0000671
-0.59%
$ 67,100 $ 58,094
Nov 29, 5 AM $ 0.0000701
+7.35%
$ 70,100 $ 58,158
Nov 29, 4 AM $ 0.0000685
+3.32%
$ 68,500 $ 54,827
Nov 29, 3 AM $ 0.0000659
-1.20%
$ 65,900 $ 57,255
Nov 29, 2 AM $ 0.0000675
+3.37%
$ 67,500 $ 57,410
Nov 29, 1 AM $ 0.0000653
-3.83%
$ 65,300 $ 56,689
Nov 29, 12 AM $ 0.0000662
+0.61%
$ 66,200 $ 58,225
Nov 28, 11 PM $ 0.0000662
-2.65%
$ 66,200 $ 56,829
Nov 28, 10 PM $ 0.0000659
-2.66%
$ 65,900 $ 57,776
Nov 28, 9 PM $ 0.0000671
+1.67%
$ 67,100 $ 57,861
Nov 28, 8 PM $ 0.0000659
+0.30%
$ 65,900 $ 55,975
Nov 28, 7 PM $ 0.0000666
+2.94%
$ 66,600 $ 55,200
Nov 28, 6 PM $ 0.0000679
+1.04%
$ 66,100 $ 54,629
Nov 28, 5 PM $ 0.0000661
+2.16%
$ 66,100 $ 56,650
Nov 28, 4 PM $ 0.0000685
+0.88%
$ 68,500 $ 54,195
Nov 28, 3 PM $ 0.0000661
+1.07%
$ 66,100 $ 56,383
Nov 28, 2 PM $ 0.0000646
-1.22%
$ 64,600 $ 53,275
Nov 28, 1 PM $ 0.000065
-2.11%
$ 65,000 $ 55,939
Nov 28, 12 PM $ 0.000065
-2.84%
$ 65,000 $ 55,313
Nov 28, 11 AM $ 0.0000677
-0.88%
$ 67,700 $ 54,559
Nov 28, 10 AM $ 0.0000657
+0.77%
$ 65,700 $ 56,272
Nov 28, 9 AM $ 0.000067
+1.98%
$ 67,000 $ 53,420
Nov 28, 8 AM $ 0.000067
+1.98%
$ 67,000 $ 53,020
Nov 28, 7 AM $ 0.0000686
+1.63%
$ 68,600 $ 55,720
Nov 28, 6 AM $ 0.0000671
-1.32%
$ 67,100 $ 53,571
Nov 28, 5 AM $ 0.0000675
+2.43%
$ 67,500 $ 54,625
Nov 28, 4 AM $ 0.0000665
-2.06%
$ 66,500 $ 53,253
Nov 28, 3 AM $ 0.0000685
+3.79%
$ 68,500 $ 53,572
Nov 28, 2 AM $ 0.000067
+0.90%
$ 67,000 $ 52,778
Nov 28, 1 AM $ 0.0000687
+1.33%
$ 68,700 $ 52,462
Nov 28, 12 AM $ 0.0000683
+1.49%
$ 68,300 $ 53,203
Nov 27, 11 PM $ 0.0000678
+3.04%
$ 67,800 $ 52,296
Nov 27, 10 PM $ 0.0000665
-1.19%
$ 66,500 $ 51,003
Nov 27, 9 PM $ 0.0000656
-1.35%
$ 65,600 $ 52,337
Nov 27, 8 PM $ 0.0000648
-3.71%
$ 64,800 $ 51,663
Nov 27, 7 PM $ 0.000067
-1.62%
$ 67,000 $ 51,602
Nov 27, 6 PM $ 0.0000663
+0.00%
$ 66,300 $ 51,573
Nov 27, 5 PM $ 0.0000678
+4.47%
$ 67,800 $ 51,719
Nov 27, 4 PM $ 0.0000665
-2.92%
$ 66,500 $ 50,793
Nov 27, 3 PM $ 0.0000674
-1.75%
$ 67,400 $ 53,906
Nov 27, 2 PM $ 0.0000686
+3.47%
$ 68,600 $ 54,145
Nov 27, 1 PM $ 0.0000676
+1.20%
$ 67,600 $ 51,023
Nov 27, 12 PM $ 0.0000655
-3.53%
$ 65,500 $ 51,525
Nov 27, 11 AM $ 0.0000682
+3.96%
$ 68,200 $ 52,022
Nov 27, 10 AM $ 0.0000676
+2.74%
$ 67,600 $ 51,043
Nov 27, 9 AM $ 0.0000685
+0.74%
$ 68,500 $ 52,904
Nov 27, 8 AM $ 0.0000677
+2.89%
$ 67,700 $ 53,947
Nov 27, 7 AM $ 0.0000678
+3.51%
$ 67,800 $ 51,305