Kwak Historical Data

KWAK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0000678
+3.51%
$ 67,800 $ 51,305
Nov 27, 6 AM $ 0.0000682
+2.71%
$ 68,200 $ 51,673
Nov 27, 5 AM $ 0.0000672
+1.51%
$ 67,200 $ 52,740
Nov 27, 4 AM $ 0.0000677
+3.83%
$ 67,700 $ 52,187
Nov 27, 3 AM $ 0.0000657
-1.20%
$ 65,700 $ 51,982
Nov 27, 2 AM $ 0.0000659
+0.61%
$ 65,900 $ 53,443
Nov 27, 1 AM $ 0.0000664
-1.48%
$ 66,400 $ 55,277
Nov 27, 12 AM $ 0.0000648
-2.26%
$ 64,800 $ 55,270
Nov 26, 11 PM $ 0.0000666
+1.06%
$ 66,600 $ 54,954
Nov 26, 10 PM $ 0.0000649
-1.37%
$ 64,900 $ 56,400
Nov 26, 9 PM $ 0.0000647
-4.01%
$ 64,700 $ 54,328
Nov 26, 8 PM $ 0.0000663
+0.15%
$ 66,300 $ 56,363
Nov 26, 7 PM $ 0.0000665
-2.78%
$ 66,500 $ 55,550
Nov 26, 6 PM $ 0.0000684
+5.39%
$ 68,400 $ 57,116
Nov 26, 5 PM $ 0.0000675
+1.81%
$ 67,500 $ 52,701
Nov 26, 4 PM $ 0.0000675
+3.05%
$ 67,500 $ 53,290
Nov 26, 3 PM $ 0.0000662
-1.93%
$ 66,200 $ 53,912
Nov 26, 2 PM $ 0.0000678
+3.51%
$ 67,800 $ 56,761
Nov 26, 1 PM $ 0.000065
-1.81%
$ 65,000 $ 56,306
Nov 26, 12 PM $ 0.0000684
+1.48%
$ 68,400 $ 56,761
Nov 26, 11 AM $ 0.0000653
-0.91%
$ 65,300 $ 56,828
Nov 26, 10 AM $ 0.0000686
+3.94%
$ 68,600 $ 56,732
Nov 26, 9 AM $ 0.0000668
-2.34%
$ 66,800 $ 55,763
Nov 26, 8 AM $ 0.0000656
-3.39%
$ 65,600 $ 57,698
Nov 26, 7 AM $ 0.0000686
+3.94%
$ 68,600 $ 57,576
Nov 26, 6 AM $ 0.0000657
+0.61%
$ 65,700 $ 56,196
Nov 26, 5 AM $ 0.0000641
-0.16%
$ 64,100 $ 55,421
Nov 26, 4 AM $ 0.0000645
+1.57%
$ 64,500 $ 54,417
Nov 26, 3 AM $ 0.0000645
+0.47%
$ 64,500 $ 53,474
Nov 26, 2 AM $ 0.0000632
-2.17%
$ 63,200 $ 54,506
Nov 26, 1 AM $ 0.000063
+0.16%
$ 63,000 $ 53,316
Nov 26, 12 AM $ 0.0000654
+2.03%
$ 62,200 $ 52,604
Nov 25, 11 PM $ 0.000063
-1.56%
$ 63,000 $ 54,825
Nov 25, 10 PM $ 0.0000622
-3.42%
$ 62,200 $ 54,413
Nov 25, 9 PM $ 0.0000652
-0.91%
$ 65,200 $ 54,775
Nov 25, 8 PM $ 0.0000634
-1.25%
$ 63,400 $ 55,169
Nov 25, 7 PM $ 0.0000651
+0.46%
$ 65,100 $ 52,825
Nov 25, 6 PM $ 0.0000634
+0.96%
$ 63,400 $ 53,925
Nov 25, 5 PM $ 0.0000628
-3.68%
$ 62,800 $ 53,937
Nov 25, 4 PM $ 0.0000652
+2.84%
$ 65,200 $ 55,772
Nov 25, 3 PM $ 0.0000632
-4.39%
$ 63,200 $ 53,731
Nov 25, 2 PM $ 0.0000659
+1.38%
$ 65,900 $ 55,417
Nov 25, 1 PM $ 0.000064
+2.07%
$ 64,000 $ 53,665
Nov 25, 12 PM $ 0.0000652
+0.46%
$ 65,200 $ 52,406
Nov 25, 11 AM $ 0.0000657
+0.31%
$ 65,700 $ 56,066
Nov 25, 10 AM $ 0.0000661
+6.10%
$ 66,100 $ 53,569
Nov 25, 9 AM $ 0.0000624
-0.48%
$ 62,400 $ 54,452
Nov 25, 8 AM $ 0.0000634
+0.96%
$ 63,400 $ 53,561
Nov 25, 7 AM $ 0.0000647
+2.54%
$ 64,700 $ 53,665
Nov 25, 6 AM $ 0.0000623
-4.59%
$ 62,300 $ 53,999