Kwak Historical Data

KWAK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0000623
-4.59%
$ 62,300 $ 53,999
Nov 25, 5 AM $ 0.0000644
+0.94%
$ 64,400 $ 55,904
Nov 25, 4 AM $ 0.0000629
-0.94%
$ 62,900 $ 55,088
Nov 25, 3 AM $ 0.0000658
+0.46%
$ 65,800 $ 57,104
Nov 25, 2 AM $ 0.0000657
+2.66%
$ 65,700 $ 54,425
Nov 25, 1 AM $ 0.0000639
+0.79%
$ 65,000 $ 55,283
Nov 25, 12 AM $ 0.0000638
+1.75%
$ 63,800 $ 55,162
Nov 24, 11 PM $ 0.0000658
+2.02%
$ 65,800 $ 54,311
Nov 24, 10 PM $ 0.000064
+2.40%
$ 64,000 $ 55,827
Nov 24, 9 PM $ 0.0000621
-0.96%
$ 62,100 $ 53,749
Nov 24, 8 PM $ 0.0000631
-3.96%
$ 63,100 $ 54,387
Nov 24, 7 PM $ 0.0000628
-2.18%
$ 62,800 $ 57,129
Nov 24, 6 PM $ 0.0000652
+4.15%
$ 65,200 $ 55,533
Nov 24, 5 PM $ 0.000064
-0.47%
$ 64,000 $ 53,912
Nov 24, 4 PM $ 0.0000647
+1.09%
$ 63,900 $ 54,392
Nov 24, 3 PM $ 0.000065
+0.46%
$ 65,000 $ 54,396
Nov 24, 2 PM $ 0.0000641
+0.63%
$ 64,100 $ 54,421
Nov 24, 1 PM $ 0.0000645
+1.10%
$ 64,500 $ 53,721
Nov 24, 12 PM $ 0.0000639
+0.31%
$ 63,900 $ 53,860
Nov 24, 11 AM $ 0.0000643
-0.92%
$ 64,300 $ 53,774
Nov 24, 10 AM $ 0.0000639
-2.74%
$ 63,900 $ 54,216
Nov 24, 9 AM $ 0.0000624
-0.48%
$ 62,400 $ 54,825
Nov 24, 8 AM $ 0.0000648
-1.22%
$ 64,800 $ 53,011
Nov 24, 7 AM $ 0.0000658
+2.02%
$ 65,800 $ 54,912
Nov 24, 6 AM $ 0.0000629
-2.48%
$ 62,900 $ 53,644
Nov 24, 5 AM $ 0.0000631
-2.47%
$ 63,100 $ 53,544
Nov 24, 4 AM $ 0.0000636
+1.27%
$ 63,600 $ 54,988
Nov 24, 3 AM $ 0.0000656
+3.96%
$ 65,600 $ 52,602
Nov 24, 2 AM $ 0.0000652
+0.46%
$ 65,200 $ 54,691
Nov 24, 1 AM $ 0.0000658
+4.44%
$ 65,800 $ 55,408
Nov 24, 12 AM $ 0.0000639
-3.03%
$ 63,900 $ 53,372
Nov 23, 11 PM $ 0.0000659
+0.61%
$ 65,900 $ 55,352
Nov 23, 10 PM $ 0.0000637
+0.63%
$ 63,700 $ 54,780
Nov 23, 9 PM $ 0.000066
+5.10%
$ 66,000 $ 52,330
Nov 23, 8 PM $ 0.0000647
+0.15%
$ 64,700 $ 52,406
Nov 23, 7 PM $ 0.0000634
-2.61%
$ 63,400 $ 53,673
Nov 23, 6 PM $ 0.0000623
-0.80%
$ 62,300 $ 53,817
Nov 23, 5 PM $ 0.0000623
-4.15%
$ 62,300 $ 53,523
Nov 23, 4 PM $ 0.000064
-2.14%
$ 64,000 $ 55,085
Nov 23, 3 PM $ 0.0000631
-3.66%
$ 63,100 $ 54,941
Nov 23, 2 PM $ 0.0000644
+0.31%
$ 64,400 $ 55,413
Nov 23, 1 PM $ 0.0000659
+0.92%
$ 65,900 $ 53,221
Nov 23, 12 PM $ 0.0000628
-4.12%
$ 62,800 $ 53,028
Nov 23, 11 AM $ 0.0000655
+1.24%
$ 65,500 $ 54,070
Nov 23, 10 AM $ 0.0000629
+0.80%
$ 62,900 $ 54,943
Nov 23, 9 AM $ 0.0000635
-0.94%
$ 63,500 $ 53,489
Nov 23, 8 AM $ 0.0000659
+3.45%
$ 65,900 $ 54,738
Nov 23, 7 AM $ 0.0000659
+1.85%
$ 65,900 $ 55,302
Nov 23, 6 AM $ 0.0000643
-1.68%
$ 64,300 $ 57,148
Nov 23, 5 AM $ 0.000064
-0.62%
$ 64,000 $ 56,874