Kwak Historical Data

KWAK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0000643
-1.68%
$ 64,300 $ 57,148
Nov 23, 5 AM $ 0.000064
-0.62%
$ 64,000 $ 56,874
Nov 23, 4 AM $ 0.0000623
+0.81%
$ 62,300 $ 55,383
Nov 23, 3 AM $ 0.0000639
+0.95%
$ 63,900 $ 52,514
Nov 23, 2 AM $ 0.0000626
-0.16%
$ 62,600 $ 55,150
Nov 23, 1 AM $ 0.0000624
-4.00%
$ 62,400 $ 54,070
Nov 23, 12 AM $ 0.000063
-3.37%
$ 63,000 $ 57,304
Nov 22, 11 PM $ 0.0000626
-0.48%
$ 62,600 $ 57,096
Nov 22, 10 PM $ 0.0000633
-4.24%
$ 63,300 $ 54,872
Nov 22, 9 PM $ 0.0000633
-4.09%
$ 63,300 $ 57,234
Nov 22, 8 PM $ 0.000063
+1.45%
$ 63,000 $ 57,945
Nov 22, 7 PM $ 0.0000621
-2.36%
$ 62,100 $ 54,790
Nov 22, 6 PM $ 0.000064
-1.99%
$ 64,000 $ 55,792
Nov 22, 5 PM $ 0.0000648
+1.09%
$ 64,800 $ 56,705
Nov 22, 4 PM $ 0.0000643
-2.13%
$ 64,300 $ 55,097
Nov 22, 3 PM $ 0.0000656
+5.30%
$ 65,600 $ 57,887
Nov 22, 2 PM $ 0.0000621
-3.12%
$ 62,100 $ 55,207
Nov 22, 1 PM $ 0.0000659
+1.07%
$ 65,900 $ 55,581
Nov 22, 12 PM $ 0.0000646
-0.62%
$ 64,600 $ 56,298
Nov 22, 11 AM $ 0.0000637
-0.62%
$ 63,700 $ 56,098
Nov 22, 10 AM $ 0.000064
+0.47%
$ 64,000 $ 53,848
Nov 22, 9 AM $ 0.0000657
+0.15%
$ 65,700 $ 52,094
Nov 22, 8 AM $ 0.0000622
-3.86%
$ 62,200 $ 52,386
Nov 22, 7 AM $ 0.000065
+4.50%
$ 65,000 $ 51,685
Nov 22, 6 AM $ 0.0000659
+5.78%
$ 65,900 $ 48,209
Nov 22, 5 AM $ 0.0000645
-2.12%
$ 64,500 $ 49,488
Nov 22, 4 AM $ 0.000065
+0.31%
$ 65,000 $ 52,520
Nov 22, 3 AM $ 0.0000643
+2.88%
$ 64,300 $ 51,012
Nov 22, 2 AM $ 0.0000657
+0.31%
$ 65,700 $ 47,984
Nov 22, 1 AM $ 0.0000659
+0.76%
$ 65,900 $ 49,774
Nov 22, 12 AM $ 0.000066
+5.43%
$ 66,000 $ 49,925
Nov 21, 11 PM $ 0.0000635
-1.40%
$ 63,500 $ 47,408
Nov 21, 10 PM $ 0.0000656
+0.15%
$ 63,500 $ 49,843
Nov 21, 9 PM $ 0.0000628
-4.85%
$ 62,800 $ 51,294
Nov 21, 8 PM $ 0.0000642
-0.93%
$ 64,200 $ 50,942
Nov 21, 7 PM $ 0.0000654
-0.15%
$ 65,400 $ 49,695
Nov 21, 6 PM $ 0.0000658
+0.30%
$ 65,800 $ 51,036
Nov 21, 5 PM $ 0.0000622
-2.81%
$ 62,200 $ 50,265
Nov 21, 4 PM $ 0.0000631
+0.48%
$ 63,100 $ 48,177
Nov 21, 3 PM $ 0.0000624
-3.26%
$ 62,400 $ 47,175
Nov 21, 2 PM $ 0.0000628
-2.33%
$ 64,400 $ 48,318
Nov 21, 1 PM $ 0.0000621
-5.77%
$ 62,100 $ 48,826
Nov 21, 12 PM $ 0.0000631
-11.00%
$ 63,100 $ 50,821
Nov 21, 11 AM $ 0.0000703
+1.88%
$ 70,300 $ 54,426
Nov 21, 10 AM $ 0.0000726
-0.41%
$ 72,600 $ 52,952
Nov 21, 9 AM $ 0.0000729
+5.65%
$ 72,900 $ 56,080
Nov 21, 8 AM $ 0.0000705
-0.98%
$ 70,500 $ 53,692
Nov 21, 7 AM $ 0.0000721
+1.12%
$ 72,100 $ 57,499
Nov 21, 6 AM $ 0.0000723
-0.14%
$ 72,300 $ 56,204
Nov 21, 5 AM $ 0.0000729
+3.70%
$ 72,900 $ 60,161