Kwak Historical Data

KWAK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0000729
+3.70%
$ 72,900 $ 60,161
Nov 21, 4 AM $ 0.0000692
-3.76%
$ 69,200 $ 57,509
Nov 21, 3 AM $ 0.0000698
+0.58%
$ 69,800 $ 60,630
Nov 21, 2 AM $ 0.0000713
+2.44%
$ 71,300 $ 58,193
Nov 21, 1 AM $ 0.0000692
-4.81%
$ 69,200 $ 63,139
Nov 21, 12 AM $ 0.0000704
-0.28%
$ 70,400 $ 63,423
Nov 20, 11 PM $ 0.0000705
+1.59%
$ 70,500 $ 61,376
Nov 20, 10 PM $ 0.0000694
-1.28%
$ 69,400 $ 59,603
Nov 20, 9 PM $ 0.0000714
+0.56%
$ 73,000 $ 59,813
Nov 20, 8 PM $ 0.0000705
-2.08%
$ 70,500 $ 60,881
Nov 20, 7 PM $ 0.0000716
+0.85%
$ 71,600 $ 60,947
Nov 20, 6 PM $ 0.0000701
+7.35%
$ 70,100 $ 59,703
Nov 20, 5 PM $ 0.000067
+0.15%
$ 67,000 $ 56,237
Nov 20, 4 PM $ 0.0000656
-0.15%
$ 65,600 $ 58,200
Nov 20, 3 PM $ 0.0000672
-1.03%
$ 67,200 $ 57,545
Nov 20, 2 PM $ 0.0000648
-4.99%
$ 64,800 $ 60,130
Nov 20, 1 PM $ 0.0000678
+0.30%
$ 67,800 $ 61,458
Nov 20, 12 PM $ 0.0000669
-1.18%
$ 66,900 $ 60,330
Nov 20, 11 AM $ 0.000067
+2.92%
$ 67,000 $ 60,648
Nov 20, 10 AM $ 0.0000652
-0.31%
$ 65,200 $ 57,443
Nov 20, 9 AM $ 0.0000648
-3.14%
$ 64,800 $ 58,243
Nov 20, 8 AM $ 0.000066
-0.15%
$ 66,000 $ 59,533
Nov 20, 7 AM $ 0.0000629
+1.62%
$ 62,900 $ 55,898
Nov 20, 6 AM $ 0.0000608
-0.33%
$ 60,800 $ 53,913
Nov 20, 5 AM $ 0.0000642
+5.77%
$ 64,200 $ 51,356
Nov 20, 4 AM $ 0.0000614
+0.49%
$ 61,400 $ 51,093
Nov 20, 3 AM $ 0.0000638
+0.79%
$ 63,800 $ 51,193
Nov 20, 2 AM $ 0.0000621
+0.16%
$ 62,100 $ 53,537
Nov 20, 1 AM $ 0.0000635
+3.25%
$ 63,500 $ 51,263
Nov 20, 12 AM $ 0.0000629
+1.13%
$ 62,900 $ 50,552
Nov 19, 11 PM $ 0.0000645
+5.05%
$ 64,300 $ 52,972
Nov 19, 10 PM $ 0.0000617
-2.06%
$ 61,700 $ 51,886
Nov 19, 9 PM $ 0.0000644
+6.27%
$ 64,400 $ 53,195
Nov 19, 8 PM $ 0.0000619
+0.65%
$ 61,900 $ 51,738
Nov 19, 7 PM $ 0.0000639
+5.10%
$ 63,900 $ 52,425
Nov 19, 6 PM $ 0.0000606
-4.72%
$ 60,600 $ 53,353
Nov 19, 5 PM $ 0.0000607
-3.04%
$ 60,700 $ 54,076
Nov 19, 4 PM $ 0.0000628
-0.32%
$ 62,800 $ 54,318
Nov 19, 3 PM $ 0.0000614
-4.66%
$ 61,400 $ 55,808
Nov 19, 2 PM $ 0.000061
-0.16%
$ 61,700 $ 56,561
Nov 19, 1 PM $ 0.0000611
-2.55%
$ 61,100 $ 53,676
Nov 19, 12 PM $ 0.0000625
+0.00%
$ 62,500 $ 54,269
Nov 19, 11 AM $ 0.0000627
+1.13%
$ 62,700 $ 54,215
Nov 19, 10 AM $ 0.0000642
+0.94%
$ 64,200 $ 54,221
Nov 19, 9 AM $ 0.0000636
+3.08%
$ 63,600 $ 56,376
Nov 19, 8 AM $ 0.000064
+2.73%
$ 64,000 $ 56,316
Nov 19, 7 AM $ 0.0000611
-2.55%
$ 61,100 $ 53,309
Nov 19, 6 AM $ 0.0000618
+1.81%
$ 64,200 $ 53,726
Nov 19, 5 AM $ 0.0000644
+3.87%
$ 64,400 $ 52,497
Nov 19, 4 AM $ 0.0000612
-1.29%
$ 61,200 $ 54,291