Kwak Historical Data

KWAK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0000618
+1.81%
$ 64,200 $ 53,726
Nov 19, 5 AM $ 0.0000644
+3.87%
$ 64,400 $ 52,497
Nov 19, 4 AM $ 0.0000612
-1.29%
$ 61,200 $ 54,291
Nov 19, 3 AM $ 0.0000646
+1.10%
$ 64,600 $ 55,964
Nov 19, 2 AM $ 0.0000631
+0.16%
$ 63,100 $ 55,707
Nov 19, 1 AM $ 0.0000637
+2.25%
$ 63,700 $ 55,255
Nov 19, 12 AM $ 0.0000643
+1.90%
$ 64,300 $ 55,285
Nov 18, 11 PM $ 0.0000619
-3.28%
$ 61,900 $ 55,248
Nov 18, 10 PM $ 0.0000631
-0.94%
$ 63,100 $ 56,610
Nov 18, 9 PM $ 0.0000614
-1.44%
$ 61,400 $ 56,587
Nov 18, 8 PM $ 0.0000621
-3.72%
$ 62,100 $ 54,928
Nov 18, 7 PM $ 0.0000613
-0.65%
$ 61,300 $ 56,470
Nov 18, 6 PM $ 0.0000642
+3.72%
$ 64,200 $ 53,560
Nov 18, 5 PM $ 0.0000644
+0.31%
$ 64,400 $ 52,637
Nov 18, 4 PM $ 0.0000637
+4.26%
$ 63,700 $ 55,788
Nov 18, 3 PM $ 0.000062
+0.81%
$ 62,000 $ 52,745
Nov 18, 2 PM $ 0.0000615
-0.97%
$ 61,500 $ 53,631
Nov 18, 1 PM $ 0.0000621
+1.14%
$ 61,100 $ 53,728
Nov 18, 12 PM $ 0.0000617
-0.32%
$ 61,700 $ 54,302
Nov 18, 11 AM $ 0.0000638
+2.90%
$ 63,800 $ 54,886
Nov 18, 10 AM $ 0.0000629
+3.11%
$ 62,900 $ 54,377
Nov 18, 9 AM $ 0.0000618
-0.32%
$ 61,800 $ 54,548
Nov 18, 8 AM $ 0.0000613
-3.01%
$ 61,300 $ 54,079
Nov 18, 7 AM $ 0.0000624
+0.65%
$ 62,400 $ 57,223
Nov 18, 6 AM $ 0.0000636
+1.27%
$ 63,600 $ 57,054
Nov 18, 5 AM $ 0.0000641
+3.39%
$ 60,800 $ 57,628
Nov 18, 4 AM $ 0.0000615
-0.81%
$ 61,500 $ 57,317
Nov 18, 3 AM $ 0.000063
+2.44%
$ 63,000 $ 56,848
Nov 18, 2 AM $ 0.000062
-2.52%
$ 62,000 $ 55,649
Nov 17, 11 PM $ 0.0000681
+4.29%
$ 68,100 $ 56,580
Nov 17, 10 PM $ 0.0000656
+2.02%
$ 65,600 $ 57,818
Nov 17, 4 PM $ 0.0000569
-2.57%
$ 56,900 $ 59,077
Nov 17, 3 PM $ 0.0000595
-0.67%
$ 59,500 $ 51,062
Nov 17, 2 PM $ 0.0000586
+1.21%
$ 58,600 $ 51,718
Nov 17, 1 PM $ 0.0000593
-1.82%
$ 59,300 $ 50,113
Nov 17, 12 PM $ 0.00006
+2.74%
$ 60,000 $ 52,980
Nov 17, 11 AM $ 0.0000587
+2.62%
$ 58,700 $ 50,664
Nov 17, 10 AM $ 0.0000584
-1.18%
$ 58,400 $ 49,189
Nov 17, 9 AM $ 0.0000589
-0.67%
$ 58,900 $ 49,905
Nov 17, 8 AM $ 0.0000608
+1.00%
$ 60,800 $ 49,387
Nov 17, 7 AM $ 0.0000595
-0.67%
$ 59,500 $ 51,214
Nov 17, 6 AM $ 0.0000579
-2.69%
$ 57,900 $ 50,227
Nov 17, 5 AM $ 0.0000583
+0.69%
$ 58,300 $ 50,464
Nov 17, 4 AM $ 0.0000606
+1.85%
$ 60,600 $ 51,263
Nov 17, 3 AM $ 0.000059
+1.90%
$ 59,000 $ 52,224
Nov 17, 2 AM $ 0.00006
+1.87%
$ 60,000 $ 51,810
Nov 17, 1 AM $ 0.0000608
+1.84%
$ 60,800 $ 52,540
Nov 17, 12 AM $ 0.0000603
-0.33%
$ 60,300 $ 53,993
Nov 16, 11 PM $ 0.0000593
-2.47%
$ 59,300 $ 55,848
Nov 16, 10 PM $ 0.0000575
-3.85%
$ 57,500 $ 55,709