Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortytwo Historical Data

FTW Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:42 PM $0.00716
+0.02%
$-- $92,035
4:41 PM $0.00716
+0.02%
$-- $92,013
4:40 PM $0.00716
+0.05%
$-- $91,970
4:39 PM $0.00715
+0.00%
$-- $91,964
4:38 PM $0.00715
-0.03%
$-- $91,922
4:37 PM $0.00715
+0.04%
$-- $91,889
4:36 PM $0.00715
+0.01%
$-- $91,878
4:35 PM $0.00715
+0.06%
$-- $91,845
4:34 PM $0.00714
+0.03%
$-- $91,810
4:33 PM $0.00714
+0.02%
$-- $91,790
4:32 PM $0.00714
+0.01%
$-- $91,775
4:31 PM $0.00714
+0.05%
$-- $91,739
4:30 PM $0.00714
+0.00%
$-- $91,687
4:29 PM $0.00713
+0.00%
$-- $91,673
4:28 PM $0.00713
+0.00%
$-- $91,659
4:27 PM $0.00713
+0.00%
$-- $91,594
4:26 PM $0.00712
+0.00%
$-- $91,561
4:25 PM $0.00712
-0.02%
$-- $91,532
4:24 PM $0.00712
+0.07%
$-- $91,457
4:23 PM $0.00711
-0.03%
$-- $91,432
4:22 PM $0.00711
+0.06%
$-- $91,369
4:21 PM $0.0071
+0.00%
$-- $91,335
4:20 PM $0.0071
+0.01%
$-- $91,327
4:19 PM $0.0071
-0.02%
$-- $91,253
4:18 PM $0.0071
+0.00%
$-- $91,244
4:17 PM $0.00709
+0.03%
$-- $91,162
4:16 PM $0.00709
+0.00%
$-- $91,156
4:15 PM $0.00709
+0.01%
$-- $91,145
4:14 PM $0.00709
-0.02%
$-- $91,121
4:13 PM $0.00709
+0.01%
$-- $91,111
4:12 PM $0.00709
+0.10%
$-- $91,037
4:11 PM $0.00708
+0.03%
$-- $91,006
4:10 PM $0.00708
+0.00%
$-- $91,002
4:09 PM $0.00708
-0.02%
$-- $90,946
4:08 PM $0.00707
+0.00%
$-- $90,916
4:07 PM $0.00707
-0.02%
$-- $90,887
4:06 PM $0.00707
+0.00%
$-- $90,879
4:05 PM $0.00707
+0.05%
$-- $90,842
4:04 PM $0.00706
-0.02%
$-- $90,802
4:03 PM $0.00706
+0.00%
$-- $90,796
4:02 PM $0.00706
+0.00%
$-- $90,754
4:01 PM $0.00706
+0.00%
$-- $90,657
4:00 PM $0.00705
+0.00%
$-- $90,645
3:59 PM $0.00705
-0.02%
$-- $90,602
3:58 PM $0.00705
+0.04%
$-- $90,570
3:57 PM $0.00704
-0.02%
$-- $90,560
3:56 PM $0.00705
+0.01%
$-- $90,557
3:55 PM $0.00704
-0.02%
$-- $90,527
3:54 PM $0.00704
+0.00%
$-- $90,489
3:53 PM $0.00704
+0.06%
$-- $90,440