Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fortytwo Historical Data

FTW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:04 AM $0.00916
+0.00%
$-- $96,524
11:58 PM $0.00915
+0.00%
$-- $96,425
11:51 PM $0.00909
+0.00%
$-- $96,381
11:43 PM $0.00907
+0.00%
$-- $96,336
11:36 PM $0.00904
+0.00%
$-- $96,241
11:30 PM $0.00899
+0.00%
$-- $96,210
11:23 PM $0.00897
+0.00%
$-- $96,148
11:17 PM $0.00894
+0.00%
$-- $96,105
11:09 PM $0.00891
+0.00%
$-- $95,961
11:01 PM $0.00883
+0.00%
$-- $95,888
10:53 PM $0.00879
+0.00%
$-- $95,887
10:45 PM $0.00879
+0.00%
$-- $95,851
10:38 PM $0.00877
+0.00%
$-- $95,840
10:31 PM $0.00877
+0.00%
$-- $95,822
10:23 PM $0.00876
+0.00%
$-- $95,821
10:17 PM $0.00876
+0.00%
$-- $95,788
10:09 PM $0.00874
+0.00%
$-- $95,775
10:02 PM $0.00873
+0.00%
$-- $95,729
9:56 PM $0.0087
+0.00%
$-- $95,724
9:49 PM $0.0087
+0.00%
$-- $95,704
9:41 PM $0.00869
+0.00%
$-- $95,691
9:34 PM $0.00868
+0.00%
$-- $95,679
9:26 PM $0.00868
+0.00%
$-- $95,675
9:18 PM $0.00867
+0.00%
$-- $95,630
9:12 PM $0.00865
+0.00%
$-- $95,588
9:05 PM $0.00863
+0.00%
$-- $95,537
8:59 PM $0.0086
+0.00%
$-- $95,487
8:51 PM $0.00857
+0.00%
$-- $95,441
8:43 PM $0.00855
+0.00%
$-- $95,415
8:35 PM $0.00853
+0.00%
$-- $95,386
8:27 PM $0.00852
+0.00%
$-- $95,342
8:21 PM $0.00849
+0.00%
$-- $95,273
8:14 PM $0.00845
+0.00%
$-- $95,234
8:07 PM $0.00843
+0.00%
$-- $95,177
8:00 PM $0.0084
+0.00%
$-- $95,128
7:53 PM $0.00837
+0.00%
$-- $95,024
7:47 PM $0.00832
+0.00%
$-- $95,011
7:39 PM $0.00831
+0.00%
$-- $94,979
7:31 PM $0.00829
+0.00%
$-- $94,921
7:25 PM $0.00826
+0.00%
$-- $94,914
7:17 PM $0.00826
+0.00%
$-- $94,900
7:11 PM $0.00825
+0.00%
$-- $94,884
7:03 PM $0.00824
+0.00%
$-- $94,820
6:56 PM $0.00821
+0.00%
$-- $94,775
6:49 PM $0.00818
+0.00%
$-- $94,729
6:41 PM $0.00816
+0.00%
$-- $94,669
6:35 PM $0.00813
+0.00%
$-- $94,622
6:27 PM $0.0081
+0.00%
$-- $94,564
6:19 PM $0.00807
+0.00%
$-- $94,534
6:13 PM $0.00805
+0.00%
$-- $94,471
Download