MILKBAG Historical Data

MILKBAG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00179
+30.97%
$ 1.72 million $ 5,612
Jan 10, 2025 $ 0.00145
-4.30%
$ 1.39 million $ 11,761
Jan 9, 2025 $ 0.00144
+20.95%
$ 1.39 million $ 11,118
Jan 8, 2025 $ 0.00124
-10.34%
$ 1.2 million $ 23,681
Jan 7, 2025 $ 0.0013
-20.54%
$ 1.25 million $ 15,000
Jan 6, 2025 $ 0.00155
+31.59%
$ 1.49 million $ 10,023
Nov 3, 2024 $ 0.0102
-19.25%
$ -- $ 97,059
Nov 2, 2024 $ 0.0126
+138.41%
$ 12.13 million $ 84,410
Nov 1, 2024 $ 0.00515
+2.14%
$ 4.96 million $ 23,859
Oct 31, 2024 $ 0.00499
-9.48%
$ 4.81 million $ 32,802
Oct 30, 2024 $ 0.00552
-2.64%
$ 5.32 million $ 35,418
Oct 29, 2024 $ 0.00568
+8.83%
$ 5.47 million $ 41,472
Oct 28, 2024 $ 0.00523
+6.30%
$ 5.04 million $ 29,105
Oct 27, 2024 $ 0.00492
-5.64%
$ 4.74 million $ 36,272
Oct 26, 2024 $ 0.00522
-0.56%
$ 5.02 million $ 24,751
Oct 25, 2024 $ 0.00521
-16.22%
$ 5.02 million $ 3,237
Oct 24, 2024 $ 0.00622
-2.68%
$ 5.99 million $ 35,411
Oct 23, 2024 $ 0.00639
+11.19%
$ 6.16 million $ 73,653
Oct 22, 2024 $ 0.00861
+5.30%
$ -- $ 128,539
Oct 21, 2024 $ 0.00818
+13.03%
$ 7.88 million $ 79,628
Oct 20, 2024 $ 0.00724
+20.55%
$ 6.98 million $ 56,379
Oct 19, 2024 $ 0.00601
-2.47%
$ 5.79 million $ 26,586
Oct 18, 2024 $ 0.00616
+5.83%
$ 5.93 million $ 70,978
Oct 17, 2024 $ 0.00582
+14.71%
$ 5.61 million $ 45,937
Oct 16, 2024 $ 0.00508
+20.86%
$ 4.89 million $ 46,778
Oct 15, 2024 $ 0.0042
+0.54%
$ 4.05 million $ 48,835
Oct 14, 2024 $ 0.00418
+14.28%
$ 4.02 million $ 23,976
Oct 13, 2024 $ 0.00366
-2.19%
$ 3.52 million $ 10,251
Oct 12, 2024 $ 0.00374
+1.33%
$ 3.6 million $ 18,355
Oct 11, 2024 $ 0.00369
+13.40%
$ 3.55 million $ 18,416
Oct 10, 2024 $ 0.00325
-2.76%
$ 3.13 million $ 3,225
Oct 9, 2024 $ 0.00335
+0.52%
$ 3.23 million $ 4,020
Oct 8, 2024 $ 0.00333
-5.21%
$ 3.21 million $ 1,650
Oct 7, 2024 $ 0.00352
-1.99%
$ 3.39 million $ 2,347
Oct 6, 2024 $ 0.0036
-2.55%
$ 3.47 million $ 5,747
Oct 5, 2024 $ 0.0037
-4.81%
$ 3.56 million $ 2,599
Oct 4, 2024 $ 0.00388
+27.49%
$ 3.74 million $ 12,216
Oct 3, 2024 $ 0.00304
-1.79%
$ 2.93 million $ 3,715
Oct 2, 2024 $ 0.0031
-13.71%
$ 2.99 million $ 3,113
Oct 1, 2024 $ 0.0036
-9.63%
$ 3.47 million $ 9,150
Sep 30, 2024 $ 0.00398
-1.21%
$ 3.84 million $ 4,720
Sep 29, 2024 $ 0.00403
-1.18%
$ 3.88 million $ 949
Sep 28, 2024 $ 0.00407
-1.13%
$ 3.92 million $ 2,942
Sep 27, 2024 $ 0.00412
+14.11%
$ 3.97 million $ 8,730
Sep 26, 2024 $ 0.00361
+0.92%
$ 3.48 million $ 8,093
Sep 25, 2024 $ 0.00358
-4.28%
$ 3.45 million $ 2,157
Sep 24, 2024 $ 0.00374
+6.65%
$ 3.6 million $ 2,321
Sep 23, 2024 $ 0.00351
+1.20%
$ 3.38 million $ 1,972
Sep 22, 2024 $ 0.00347
+0.25%
$ 3.34 million $ 2,142
Sep 21, 2024 $ 0.00346
+3.71%
$ 3.33 million $ 765