MILKBAG Historical Data

MILKBAG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00333
-3.91%
$ 3.21 million $ 3,855
Sep 19, 2024 $ 0.00347
-6.17%
$ 3.34 million $ 8,409
Sep 18, 2024 $ 0.00368
+2.56%
$ 3.54 million $ 6,343
Sep 17, 2024 $ 0.00358
+0.70%
$ 3.45 million $ 13,545
Sep 16, 2024 $ 0.00356
+5.72%
$ 3.43 million $ 10,311
Sep 15, 2024 $ 0.00337
-0.36%
$ 3.24 million $ 4,960
Sep 14, 2024 $ 0.00338
-4.89%
$ 3.25 million $ 2,086
Sep 13, 2024 $ 0.00357
+1.84%
$ 3.44 million $ 8,236
Sep 12, 2024 $ 0.00351
-8.95%
$ 3.38 million $ 13,347
Sep 11, 2024 $ 0.00386
-1.72%
$ 3.72 million $ 5,620
Sep 10, 2024 $ 0.00393
-2.07%
$ 3.78 million $ 4,210
Sep 9, 2024 $ 0.00402
+24.42%
$ 3.87 million $ 19,365
Sep 8, 2024 $ 0.00323
-5.09%
$ 3.11 million $ 10,036
Sep 7, 2024 $ 0.0034
+3.71%
$ 3.27 million $ 10,197
Sep 6, 2024 $ 0.00328
-2.13%
$ 3.16 million $ 5,715
Sep 5, 2024 $ 0.00335
-4.49%
$ 3.22 million $ 6,821
Sep 4, 2024 $ 0.00351
-1.00%
$ 3.38 million $ 7,711
Sep 3, 2024 $ 0.00354
+1.50%
$ 3.41 million $ 6,382
Sep 2, 2024 $ 0.00348
-4.04%
$ 3.35 million $ 8,271
Sep 1, 2024 $ 0.00363
-6.66%
$ 3.5 million $ 4,418
Aug 31, 2024 $ 0.00389
+5.48%
$ 3.75 million $ 5,971
Aug 30, 2024 $ 0.00369
-5.18%
$ 3.55 million $ 3,434
Aug 29, 2024 $ 0.00389
-9.54%
$ 3.75 million $ 7,713
Aug 28, 2024 $ 0.00431
-10.75%
$ 4.15 million $ 3,202
Aug 27, 2024 $ 0.00483
-4.06%
$ 4.65 million $ 2,220
Aug 26, 2024 $ 0.00503
+4.47%
$ 4.85 million $ 5,515
Aug 25, 2024 $ 0.00482
-3.07%
$ 4.64 million $ 5,164
Aug 24, 2024 $ 0.00495
+6.88%
$ 4.77 million $ 57,635
Aug 23, 2024 $ 0.00462
+29.79%
$ 4.45 million $ 3,588
Aug 22, 2024 $ 0.00356
+6.04%
$ 3.43 million $ 2,807
Aug 21, 2024 $ 0.00336
+4.68%
$ 3.24 million $ 2,153
Aug 20, 2024 $ 0.00321
-8.99%
$ 3.09 million $ 2,662
Aug 19, 2024 $ 0.00353
-10.63%
$ 3.4 million $ 2,941
Aug 18, 2024 $ 0.00395
-1.91%
$ 3.8 million $ 9,778
Aug 17, 2024 $ 0.00402
-0.96%
$ 3.87 million $ 2,371
Aug 16, 2024 $ 0.00406
+6.13%
$ 3.91 million $ 8,948
Aug 15, 2024 $ 0.00383
-0.40%
$ 3.69 million $ 13,475
Aug 14, 2024 $ 0.00385
-7.65%
$ 3.71 million $ 4,041
Aug 13, 2024 $ 0.00417
+5.31%
$ 4.02 million $ 2,829
Aug 12, 2024 $ 0.00396
-3.32%
$ 3.82 million $ 1,997
Aug 11, 2024 $ 0.00409
-16.73%
$ 3.94 million $ 4,903
Aug 10, 2024 $ 0.00491
+3.95%
$ 4.73 million $ 5,347
Aug 9, 2024 $ 0.00453
-10.65%
$ 4.37 million $ 24,440
Aug 8, 2024 $ 0.00507
+19.47%
$ 4.89 million $ 21,892
Aug 7, 2024 $ 0.00424
-7.76%
$ 4.08 million $ 26,935
Aug 6, 2024 $ 0.00456
+12.89%
$ 4.39 million $ 26,643
Aug 5, 2024 $ 0.00404
-11.71%
$ 3.89 million $ 45,379
Aug 4, 2024 $ 0.00456
-13.09%
$ 4.39 million $ 28,507
Aug 3, 2024 $ 0.00527
-14.33%
$ 5.08 million $ 17,079
Aug 2, 2024 $ 0.00613
-15.08%
$ 5.91 million $ 25,215