MILKBAG Historical Data

MILKBAG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0000228
+0.38%
$ 21,106 $ 26,779
Feb 7, 2 PM $ 0.0000229
+0.37%
$ 21,154 $ 26,594
Feb 7, 1 PM $ 0.0000228
-0.30%
$ 21,134 $ 26,656
Feb 7, 12 PM $ 0.0000231
+1.62%
$ 21,355 $ 26,785
Feb 7, 11 AM $ 0.0000229
+0.02%
$ 21,228 $ 26,284
Feb 7, 10 AM $ 0.0000233
+0.19%
$ 21,549 $ 26,229
Feb 7, 9 AM $ 0.0000234
+0.15%
$ 21,626 $ 26,316
Feb 7, 8 AM $ 0.0000237
-1.88%
$ 21,895 $ 26,419
Feb 7, 7 AM $ 0.000024
+0.00%
$ 22,181 $ 26,322
Feb 3, 9 AM $ 0.0000242
+0.00%
$ 22,377 $ 76
Feb 3, 6 AM $ 0.0000243
+0.00%
$ 22,512 $ 76
Feb 1, 12 PM $ 0.0000252
+0.00%
$ 23,330 $ 141
Jan 28, 3 PM $ 0.0000336
-1.26%
$ 31,084 $ 492
Jan 28, 2 PM $ 0.0000337
-1.30%
$ 31,164 $ 9,123
Jan 28, 1 PM $ 0.0000346
-0.20%
$ 31,993 $ 9,150
Jan 28, 12 PM $ 0.0000347
+0.27%
$ 32,098 $ 9,043
Jan 28, 11 AM $ 0.0000347
+0.05%
$ 32,083 $ 9,030
Jan 28, 10 AM $ 0.0000348
+0.30%
$ 32,213 $ 9,129
Jan 28, 9 AM $ 0.0000343
-1.53%
$ 31,775 $ 9,103
Jan 28, 8 AM $ 0.000035
-0.13%
$ 32,356 $ 9,009
Jan 28, 7 AM $ 0.000035
+0.22%
$ 32,358 $ 9,045
Jan 28, 6 AM $ 0.000035
+0.33%
$ 32,370 $ 9,016
Jan 28, 5 AM $ 0.000035
+0.12%
$ 32,334 $ 9,009
Jan 28, 4 AM $ 0.0000349
-1.23%
$ 32,292 $ 9,002
Jan 28, 3 AM $ 0.0000353
-0.31%
$ 32,665 $ 8,948
Jan 28, 2 AM $ 0.0000354
+0.04%
$ 32,738 $ 9,002
Jan 28, 1 AM $ 0.0000354
+0.40%
$ 32,748 $ 8,990
Jan 28, 12 AM $ 0.0000354
-0.43%
$ 32,729 $ 9,111
Jan 27, 11 PM $ 0.0000355
-0.12%
$ 32,860 $ 9,181
Jan 27, 10 PM $ 0.0000354
-0.06%
$ 32,766 $ 9,189
Jan 27, 9 PM $ 0.0000355
+0.30%
$ 32,868 $ 9,240
Jan 27, 8 PM $ 0.0000352
+0.26%
$ 32,534 $ 9,339
Jan 27, 7 PM $ 0.0000349
+1.30%
$ 32,245 $ 9,261
Jan 27, 6 PM $ 0.0000343
+0.61%
$ 31,755 $ 9,169
Jan 27, 5 PM $ 0.0000343
-1.60%
$ 31,731 $ 9,091
Jan 27, 4 PM $ 0.0000345
+1.08%
$ 31,955 $ 17,899
Jan 27, 3 PM $ 0.000034
+0.28%
$ 31,494 $ 24,068
Jan 27, 2 PM $ 0.0000333
+0.57%
$ 30,821 $ 23,493
Jan 27, 1 PM $ 0.0000332
-0.29%
$ 30,676 $ 15,506
Jan 27, 12 PM $ 0.0000333
-0.03%
$ 30,807 $ 15,565
Jan 27, 11 AM $ 0.0000339
-0.08%
$ 31,351 $ 15,592
Jan 27, 10 AM $ 0.0000339
+0.12%
$ 31,403 $ 15,479
Jan 27, 9 AM $ 0.0000339
-0.38%
$ 31,334 $ 15,475
Jan 27, 8 AM $ 0.0000341
+0.21%
$ 31,592 $ 15,550
Jan 27, 7 AM $ 0.0000342
+0.21%
$ 31,672 $ 15,585
Jan 27, 6 AM $ 0.0000343
+0.04%
$ 31,697 $ 15,544
Jan 27, 5 AM $ 0.0000342
-0.29%
$ 31,610 $ 15,583
Jan 27, 4 AM $ 0.0000343
+0.06%
$ 31,758 $ 15,597
Jan 27, 3 AM $ 0.0000341
-0.27%
$ 31,588 $ 15,661
Jan 27, 2 AM $ 0.0000341
+0.12%
$ 31,583 $ 15,702