KAMIYO Historical Data

KAMIYO
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₅384
+0.00%
$ 3,828 $ 48
May 30, 1 AM $ 0.0₅491
+0.00%
$ 4,896 $ 61
May 29, 9 PM $ 0.0₅49
+0.00%
$ 4,888 $ 54
May 26, 12 AM $ 0.0₅573
+0.00%
$ 5,710 $ 38
May 25, 11 AM $ 0.0₅565
+0.00%
$ 5,632 $ 450
May 24, 9 PM $ 0.0₅605
+0.00%
$ 6,027 $ 323
May 24, 8 PM $ 0.0₅604
+4.70%
$ 6,019 $ 322
May 24, 5 PM $ 0.0₅551
+0.00%
$ 5,494 $ 7
May 22, 6 AM $ 0.0₅581
+0.00%
$ 5,796 $ 6
May 20, 1 AM $ 0.0₅675
+0.00%
$ 6,724 $ 3
May 19, 10 AM $ 0.0₅676
+0.00%
$ 6,741 $ 2
May 14, 10 AM $ 0.0₅749
+1.80%
$ 7,471 $ 369
May 13, 5 PM $ 0.0₅746
+0.00%
$ -- $ 392
May 13, 4 PM $ 0.0₅745
+0.00%
$ 7,424 $ 331
May 13, 10 AM $ 0.0₅867
+0.00%
$ 8,644 $ 280
May 13, 2 AM $ 0.0₅863
+0.00%
$ 8,606 $ 448
May 12, 11 PM $ 0.0₅87
+0.00%
$ 8,673 $ 432
May 12, 6 PM $ 0.0₅874
+3.69%
$ 8,709 $ 456
May 12, 7 AM $ 0.0₅919
+3.40%
$ 9,165 $ 1,095
May 11, 5 PM $ 0.0₅908
-6.84%
$ 9,049 $ 857
May 11, 3 PM $ 0.0₅971
+0.00%
$ 9,680 $ 557
May 11, 11 AM $ 0.0000104
-13.46%
$ 10,336 $ 418
May 11, 10 AM $ 0.0000119
+0.00%
$ 11,910 $ 73
May 11, 12 AM $ 0.0000119
+0.00%
$ 11,890 $ 121
May 10, 10 PM $ 0.0000119
+0.00%
$ 11,880 $ 110
May 10, 12 PM $ 0.0000118
+0.00%
$ 11,770 $ 213
May 9, 4 PM $ 0.0000121
+1.29%
$ 12,034 $ 875
May 9, 8 AM $ 0.0000137
+0.44%
$ 13,688 $ 6,993
May 9, 4 AM $ 0.0000131
+0.13%
$ 13,014 $ 6,891
May 9, 3 AM $ 0.0000124
+0.00%
$ 12,327 $ 6,621
May 9, 2 AM $ 0.0000124
+0.25%
$ 12,353 $ 6,273
May 9, 1 AM $ 0.0000122
+0.65%
$ 12,148 $ 6,334
May 9, 12 AM $ 0.0000121
-3.66%
$ 12,061 $ 6,143
May 8, 7 PM $ 0.0000117
+0.00%
$ 11,638 $ 5,806
May 8, 4 PM $ 0.0000103
+1.92%
$ 10,288 $ 5,202
May 8, 10 AM $ 0.0000468
-10.14%
$ 46,642 $ 1,612
May 7, 10 PM $ 0.000057
+0.00%
$ 56,849 $ 3,891
May 7, 5 PM $ 0.0000504
-0.98%
$ 50,258 $ 3,223
May 7, 4 PM $ 0.0000515
-0.31%
$ 51,375 $ 3,206
May 7, 3 PM $ 0.0000512
+0.00%
$ 51,089 $ 3,211
May 7, 7 AM $ 0.0000552
+0.00%
$ 55,038 $ 3,235
May 7, 6 AM $ 0.0000549
+1.18%
$ 54,725 $ 2,946
May 7, 5 AM $ 0.0000538
+6.93%
$ 53,606 $ 2,999
May 6, 9 PM $ 0.0000661
+0.16%
$ 65,928 $ 1,254
May 6, 8 PM $ 0.0000662
+0.00%
$ 65,971 $ 1,730
May 6, 5 PM $ 0.0000621
+0.00%
$ 61,871 $ 3,297
May 6, 4 PM $ 0.000062
+0.92%
$ 61,787 $ 3,123
May 6, 1 PM $ 0.0000615
+0.00%
$ 61,336 $ 3,143
May 6, 11 AM $ 0.000062
+0.00%
$ 61,802 $ 3,173
May 6, 7 AM $ 0.0000629
+0.00%
$ 62,751 $ 3,014
Download