Coinranking
Peculium Historical Data
PCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 14 | $ 0.00549 | -3.64% | ||
| Jun 7 | $ 0.00569 | +1.76% | ||
| May 31 | $ 0.0056 | +3.04% | ||
| May 24 | $ 0.00544 | -4.54% | ||
| May 17 | $ 0.0057 | -23.57% | ||
| May 10 | $ 0.00748 | -24.13% | ||
| May 3 | $ 0.00977 | +25.96% | ||
| Apr 26 | $ 0.00775 | +14.70% | ||
| Apr 19 | $ 0.00676 | -24.01% | ||
| Apr 12 | $ 0.00889 | -0.48% | ||
| Apr 5 | $ 0.00894 | +43.18% | ||
| Mar 29 | $ 0.00625 | +2.01% | ||
| Mar 22 | $ 0.00612 | +12.69% | ||
| Mar 15 | $ 0.00544 | +35.32% | ||
| Mar 8 | $ 0.00401 | +29.64% | ||
| Mar 1 | $ 0.00307 | +4.99% | ||
| Feb 22 | $ 0.00292 | -33.09% | ||
| Feb 15 | $ 0.00438 | +149.83% | ||
| Feb 8 | $ 0.00175 | -27.81% | ||
| Feb 1 | $ 0.00242 | +23.51% | ||
| Jan 25 | $ 0.00202 | -22.64% | ||
| Jan 18 | $ 0.00155 | +40.40% | ||
| Jan 11 | $ 0.00113 | -10.68% | ||
| Jan 4 | $ 0.00127 | -19.45% | ||
| Dec 28 | $ 0.00159 | -23.89% | ||
| Dec 21 | $ 0.00204 | -13.69% | ||
| Dec 14 | $ 0.00234 | +6.95% | ||
| Dec 7 | $ 0.00201 | -8.15% | ||
| Nov 30 | $ 0.00219 | +74.08% | ||
| Nov 23 | $ 0.00278 | +3.92% | ||
| Nov 16 | $ 0.00473 | +5.40% | ||
| Nov 9 | $ 0.00466 | +128.30% | ||
| Oct 19 | $ 0.000945 | -1.31% | ||
| Oct 12 | $ 0.00202 | -20.39% | ||
| Oct 5 | $ 0.00254 | +75.95% | ||
| Sep 28 | $ 0.00144 | -32.32% | ||
| Sep 21 | $ 0.00213 | -15.01% | ||
| Sep 14 | $ 0.00251 | +1.09% | ||
| Sep 7 | $ 0.00248 | +44.39% | ||
| Aug 31 | $ 0.00172 | +4.80% | ||
| Aug 24 | $ 0.00164 | -15.87% | ||
| Aug 17 | $ 0.00195 | -27.24% | ||
| Aug 10 | $ 0.00268 | -3.92% | ||
| Aug 3 | $ 0.00278 | -27.04% | ||
| Jul 27 | $ 0.00381 | +30.66% | ||
| Jul 20 | $ 0.00292 | +2.33% | ||
| Jul 13 | $ 0.00285 | -0.26% | ||
| Jul 6 | $ 0.00286 | +32.84% | ||
| Jun 29 | $ 0.00215 | +17.81% | ||
| Jun 22 | $ 0.00183 | -9.74% | ||