Peculium Historical Data

PCL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.00549
-3.64%
$-- $1.2 million
Jun 7 $0.00569
+1.76%
$-- $1.49 million
May 31 $0.0056
+3.04%
$-- $1.41 million
May 24 $0.00544
-4.54%
$-- $2.12 million
May 17 $0.0057
-23.57%
$-- $3.14 million
May 10 $0.00748
-24.13%
$-- $3.76 million
May 3 $0.00977
+25.96%
$-- $3.17 million
Apr 26 $0.00775
+14.70%
$-- $2.8 million
Apr 19 $0.00676
-24.01%
$-- $4.12 million
Apr 12 $0.00889
-0.48%
$-- $5.1 million
Apr 5 $0.00894
+43.18%
$-- $3.71 million
Mar 29 $0.00625
+2.01%
$-- $2.91 million
Mar 22 $0.00612
+12.69%
$-- $2.73 million
Mar 15 $0.00544
+35.32%
$-- $1.48 million
Mar 8 $0.00401
+29.64%
$-- $1.41 million
Mar 1 $0.00307
+4.99%
$-- $933,821
Feb 22 $0.00292
-33.09%
$-- $1 million
Feb 15 $0.00438
+149.83%
$-- $840,390
Feb 8 $0.00175
-27.81%
$-- $255,673
Feb 1 $0.00242
+23.51%
$-- $42,100
Jan 25 $0.00202
-22.64%
$-- $53,036
Jan 18 $0.00155
+40.40%
$-- $29,832
Jan 11 $0.00113
-10.68%
$-- $72,020
Jan 4 $0.00127
-19.45%
$-- $66,230
Dec 28 $0.00159
-23.89%
$-- $1.5 million
Dec 21 $0.00204
-13.69%
$-- $1.85 million
Dec 14 $0.00234
+6.95%
$-- $346,174
Dec 7 $0.00201
-8.15%
$-- $301,710
Nov 30 $0.00219
+74.08%
$-- $1,913
Nov 23 $0.00278
+3.92%
$-- $6,051
Nov 16 $0.00473
+5.40%
$-- $3
Nov 9 $0.00466
+128.30%
$-- $744
Oct 19 $0.000945
-1.31%
$-- $1,471
Oct 12 $0.00202
-20.39%
$-- $1,091
Oct 5 $0.00254
+75.95%
$-- $994
Sep 28 $0.00144
-32.32%
$-- $124,191
Sep 21 $0.00213
-15.01%
$-- $842,334
Sep 14 $0.00251
+1.09%
$-- $1.17 million
Sep 7 $0.00248
+44.39%
$-- $1.45 million
Aug 31 $0.00172
+4.80%
$-- $1.35 million
Aug 24 $0.00164
-15.87%
$-- $1.92 million
Aug 17 $0.00195
-27.24%
$-- $2.25 million
Aug 10 $0.00268
-3.92%
$-- $2.12 million
Aug 3 $0.00278
-27.04%
$-- $2.8 million
Jul 27 $0.00381
+30.66%
$-- $3.18 million
Jul 20 $0.00292
+2.33%
$-- $2.47 million
Jul 13 $0.00285
-0.26%
$-- $1.71 million
Jul 6 $0.00286
+32.84%
$-- $1.46 million
Jun 29 $0.00215
+17.81%
$-- $2.2 million
Jun 22 $0.00183
-9.74%
$-- $1.53 million