Peculium Historical Data

PCL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00123
+1.30%
$ 2.4 million $ 24,609
Jul 7, 2019 $ 0.00121
-17.52%
$ 2.37 million $ 27,410
Jul 6, 2019 $ 0.00147
+18.95%
$ 2.87 million $ 46,649
Jul 5, 2019 $ 0.00123
-7.27%
$ 2.41 million $ 77,562
Jul 4, 2019 $ 0.00133
-10.59%
$ 2.6 million $ 89,038
Jul 3, 2019 $ 0.00149
+12.39%
$ 2.91 million $ 107,318
Jul 2, 2019 $ 0.00132
-8.91%
$ 2.59 million $ 111,688
Jul 1, 2019 $ 0.00145
+3.17%
$ 2.84 million $ 123,483
Jun 30, 2019 $ 0.00141
-8.62%
$ 2.76 million $ 117,436
Jun 29, 2019 $ 0.00154
+5.74%
$ 3.02 million $ 133,343
Jun 28, 2019 $ 0.00146
-2.44%
$ 2.85 million $ 119,776
Jun 27, 2019 $ 0.0015
-13.14%
$ 2.92 million $ 117,719
Jun 26, 2019 $ 0.00172
+7.03%
$ 3.37 million $ 126,396
Jun 25, 2019 $ 0.00161
+17.74%
$ 3.14 million $ 112,729
Jun 24, 2019 $ 0.00137
+1.46%
$ 2.67 million $ 85,398
Jun 23, 2019 $ 0.00135
+2.88%
$ 2.63 million $ 77,744
Jun 22, 2019 $ 0.00131
-16.11%
$ 2.56 million $ 48,917
Jun 21, 2019 $ 0.00156
+8.34%
$ 3.05 million $ 71,372
Jun 20, 2019 $ 0.00144
+1.91%
$ 2.81 million $ 86,377
Jun 19, 2019 $ 0.00141
-1.15%
$ 2.76 million $ 126,434
Jun 18, 2019 $ 0.00143
-10.93%
$ 2.79 million $ 147,203
Jun 17, 2019 $ 0.0016
+9.84%
$ 3.14 million $ 226,615
Jun 16, 2019 $ 0.00146
-1.68%
$ 2.86 million $ 212,875
Jun 15, 2019 $ 0.00149
+2.41%
$ 2.9 million $ 214,918
Jun 14, 2019 $ 0.00145
+2.30%
$ 2.84 million $ 179,899
Jun 13, 2019 $ 0.00142
+2.89%
$ 2.77 million $ 99,455
Jun 12, 2019 $ 0.00138
+12.96%
$ 2.69 million $ 105,696
Jun 11, 2019 $ 0.00122
-4.94%
$ 2.39 million $ 86,648
Jun 10, 2019 $ 0.00128
+5.67%
$ 2.51 million $ 105,648
Jun 9, 2019 $ 0.00121
-7.74%
$ 2.38 million $ 124,169
Jun 8, 2019 $ 0.00132
-2.05%
$ 2.57 million $ 139,903
Jun 7, 2019 $ 0.00134
+0.33%
$ 2.63 million $ 130,082
Jun 6, 2019 $ 0.00134
-3.01%
$ 2.62 million $ 139,482
Jun 5, 2019 $ 0.00138
+4.08%
$ 2.7 million $ 150,811
Jun 4, 2019 $ 0.00133
-6.62%
$ 2.59 million $ 113,697
Jun 3, 2019 $ 0.00142
-2.36%
$ 2.78 million $ 136,493
Jun 2, 2019 $ 0.00146
+1.03%
$ 2.85 million $ 86,459
Jun 1, 2019 $ 0.00144
+1.12%
$ 2.82 million $ 37,225
May 31, 2019 $ 0.00143
+3.34%
$ 2.79 million $ 49,249
May 30, 2019 $ 0.00138
-13.05%
$ 2.7 million $ 39,424
May 29, 2019 $ 0.00159
-7.79%
$ 3.1 million $ 115,610
May 28, 2019 $ 0.00172
-1.69%
$ 3.36 million $ 142,860
May 27, 2019 $ 0.00175
+5.13%
$ 3.42 million $ 135,447
May 26, 2019 $ 0.00166
+7.38%
$ 3.25 million $ 119,340
May 25, 2019 $ 0.00155
+0.49%
$ 3.03 million $ 81,910
May 24, 2019 $ 0.00154
-3.35%
$ 3.02 million $ 82,658
May 23, 2019 $ 0.0016
-22.34%
$ 3.12 million $ 64,347
May 22, 2019 $ 0.00205
+29.31%
$ 4.02 million $ 97,803
May 21, 2019 $ 0.00159
+15.96%
$ 3.11 million $ 103,583
May 20, 2019 $ 0.00137
-17.50%
$ 2.68 million $ 116,319