Peculium Historical Data

PCL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.000652
-2.18%
$1.27 million $42,411
Aug 26, 2019 $0.000664
+2.16%
$1.3 million $55,012
Aug 25, 2019 $0.00065
+3.72%
$1.27 million $106,231
Aug 24, 2019 $0.000627
-6.09%
$1.22 million $65,613
Aug 23, 2019 $0.000667
+1.77%
$1.3 million $67,592
Aug 22, 2019 $0.000656
-4.90%
$1.28 million $66,739
Aug 21, 2019 $0.00069
-5.65%
$1.35 million $43,877
Aug 20, 2019 $0.000732
-2.37%
$1.43 million $43,358
Aug 19, 2019 $0.000745
+5.59%
$1.46 million $46,337
Aug 18, 2019 $0.000706
+4.73%
$1.38 million $39,498
Aug 17, 2019 $0.000673
-2.70%
$1.32 million $35,559
Aug 16, 2019 $0.000689
-20.48%
$1.35 million $36,731
Aug 15, 2019 $0.000862
-1.25%
$1.69 million $56,021
Aug 14, 2019 $0.000871
-9.13%
$1.7 million $46,363
Aug 13, 2019 $0.000958
+9.54%
$1.87 million $54,995
Aug 12, 2019 $0.000876
-2.94%
$1.71 million $56,693
Aug 11, 2019 $0.000902
+17.41%
$1.76 million $57,711
Aug 10, 2019 $0.000768
-1.08%
$1.5 million $49,670
Aug 9, 2019 $0.000778
-4.41%
$1.52 million $50,789
Aug 8, 2019 $0.000816
-4.90%
$1.59 million $57,343
Aug 7, 2019 $0.000858
+3.38%
$1.68 million $55,759
Aug 6, 2019 $0.00083
+1.27%
$1.62 million $35,049
Aug 5, 2019 $0.000819
-21.54%
$1.6 million $34,740
Aug 4, 2019 $0.00104
+33.29%
$2.04 million $101,624
Aug 3, 2019 $0.000784
+18.77%
$1.53 million $85,321
Aug 2, 2019 $0.00066
-0.45%
$1.29 million $65,911
Aug 1, 2019 $0.000663
-4.53%
$1.3 million $61,576
Jul 31, 2019 $0.000694
+3.90%
$1.36 million $80,815
Jul 30, 2019 $0.000668
-2.50%
$1.31 million $111,938
Jul 29, 2019 $0.000685
-4.08%
$1.34 million $108,787
Jul 28, 2019 $0.000714
+3.56%
$1.4 million $63,729
Jul 27, 2019 $0.00069
-15.17%
$1.35 million $79,123
Jul 26, 2019 $0.000813
-1.50%
$1.59 million $66,192
Jul 25, 2019 $0.000826
-0.21%
$1.61 million $67,753
Jul 24, 2019 $0.000827
+0.39%
$1.62 million $68,037
Jul 23, 2019 $0.000824
+4.65%
$1.61 million $62,880
Jul 22, 2019 $0.000788
-29.57%
$1.54 million $60,342
Jul 21, 2019 $0.00112
+17.93%
$2.19 million $183,876
Jul 20, 2019 $0.000948
+4.75%
$1.85 million $172,988
Jul 19, 2019 $0.000905
-6.03%
$1.77 million $158,635
Jul 18, 2019 $0.000963
+20.63%
$1.88 million $144,162
Jul 17, 2019 $0.000798
+9.37%
$1.56 million $129,997
Jul 16, 2019 $0.00073
-20.09%
$1.43 million $229,470
Jul 15, 2019 $0.000914
+6.07%
$1.79 million $364,129
Jul 14, 2019 $0.000861
-2.51%
$1.68 million $308,412
Jul 13, 2019 $0.000883
+1.87%
$1.73 million $544,821
Jul 12, 2019 $0.000867
+2.54%
$1.7 million $515,495
Jul 11, 2019 $0.000846
-5.29%
$1.65 million $358,183
Jul 10, 2019 $0.000893
-3.05%
$1.75 million $330,473
Jul 9, 2019 $0.000921
-24.92%
$1.8 million $87,550