Peculium Historical Data

PCL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000652
-2.18%
$ 1.27 million $ 42,411
Aug 26, 2019 $ 0.000664
+2.16%
$ 1.3 million $ 55,012
Aug 25, 2019 $ 0.00065
+3.72%
$ 1.27 million $ 106,231
Aug 24, 2019 $ 0.000627
-6.09%
$ 1.22 million $ 65,613
Aug 23, 2019 $ 0.000667
+1.77%
$ 1.3 million $ 67,592
Aug 22, 2019 $ 0.000656
-4.90%
$ 1.28 million $ 66,739
Aug 21, 2019 $ 0.00069
-5.65%
$ 1.35 million $ 43,877
Aug 20, 2019 $ 0.000732
-2.37%
$ 1.43 million $ 43,358
Aug 19, 2019 $ 0.000745
+5.59%
$ 1.46 million $ 46,337
Aug 18, 2019 $ 0.000706
+4.73%
$ 1.38 million $ 39,498
Aug 17, 2019 $ 0.000673
-2.70%
$ 1.32 million $ 35,559
Aug 16, 2019 $ 0.000689
-20.48%
$ 1.35 million $ 36,731
Aug 15, 2019 $ 0.000862
-1.25%
$ 1.69 million $ 56,021
Aug 14, 2019 $ 0.000871
-9.13%
$ 1.7 million $ 46,363
Aug 13, 2019 $ 0.000958
+9.54%
$ 1.87 million $ 54,995
Aug 12, 2019 $ 0.000876
-2.94%
$ 1.71 million $ 56,693
Aug 11, 2019 $ 0.000902
+17.41%
$ 1.76 million $ 57,711
Aug 10, 2019 $ 0.000768
-1.08%
$ 1.5 million $ 49,670
Aug 9, 2019 $ 0.000778
-4.41%
$ 1.52 million $ 50,789
Aug 8, 2019 $ 0.000816
-4.90%
$ 1.59 million $ 57,343
Aug 7, 2019 $ 0.000858
+3.38%
$ 1.68 million $ 55,759
Aug 6, 2019 $ 0.00083
+1.27%
$ 1.62 million $ 35,049
Aug 5, 2019 $ 0.000819
-21.54%
$ 1.6 million $ 34,740
Aug 4, 2019 $ 0.00104
+33.29%
$ 2.04 million $ 101,624
Aug 3, 2019 $ 0.000784
+18.77%
$ 1.53 million $ 85,321
Aug 2, 2019 $ 0.00066
-0.45%
$ 1.29 million $ 65,911
Aug 1, 2019 $ 0.000663
-4.53%
$ 1.3 million $ 61,576
Jul 31, 2019 $ 0.000694
+3.90%
$ 1.36 million $ 80,815
Jul 30, 2019 $ 0.000668
-2.50%
$ 1.31 million $ 111,938
Jul 29, 2019 $ 0.000685
-4.08%
$ 1.34 million $ 108,787
Jul 28, 2019 $ 0.000714
+3.56%
$ 1.4 million $ 63,729
Jul 27, 2019 $ 0.00069
-15.17%
$ 1.35 million $ 79,123
Jul 26, 2019 $ 0.000813
-1.50%
$ 1.59 million $ 66,192
Jul 25, 2019 $ 0.000826
-0.21%
$ 1.61 million $ 67,753
Jul 24, 2019 $ 0.000827
+0.39%
$ 1.62 million $ 68,037
Jul 23, 2019 $ 0.000824
+4.65%
$ 1.61 million $ 62,880
Jul 22, 2019 $ 0.000788
-29.57%
$ 1.54 million $ 60,342
Jul 21, 2019 $ 0.00112
+17.93%
$ 2.19 million $ 183,876
Jul 20, 2019 $ 0.000948
+4.75%
$ 1.85 million $ 172,988
Jul 19, 2019 $ 0.000905
-6.03%
$ 1.77 million $ 158,635
Jul 18, 2019 $ 0.000963
+20.63%
$ 1.88 million $ 144,162
Jul 17, 2019 $ 0.000798
+9.37%
$ 1.56 million $ 129,997
Jul 16, 2019 $ 0.00073
-20.09%
$ 1.43 million $ 229,470
Jul 15, 2019 $ 0.000914
+6.07%
$ 1.79 million $ 364,129
Jul 14, 2019 $ 0.000861
-2.51%
$ 1.68 million $ 308,412
Jul 13, 2019 $ 0.000883
+1.87%
$ 1.73 million $ 544,821
Jul 12, 2019 $ 0.000867
+2.54%
$ 1.7 million $ 515,495
Jul 11, 2019 $ 0.000846
-5.29%
$ 1.65 million $ 358,183
Jul 10, 2019 $ 0.000893
-3.05%
$ 1.75 million $ 330,473
Jul 9, 2019 $ 0.000921
-24.92%
$ 1.8 million $ 87,550