Peculium Historical Data

PCL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.00129
+4.08%
$2.52 million $96,853
Mar 29, 2019 $0.00124
+2.00%
$2.43 million $88,428
Mar 28, 2019 $0.00122
-0.50%
$2.38 million $73,819
Mar 27, 2019 $0.00122
+12.99%
$2.39 million $93,290
Mar 26, 2019 $0.00108
-15.35%
$2.12 million $58,019
Mar 25, 2019 $0.00128
-2.58%
$2.5 million $69,702
Mar 24, 2019 $0.00131
+2.68%
$2.57 million $42,911
Mar 23, 2019 $0.00128
-1.23%
$2.5 million $45,496
Mar 22, 2019 $0.00129
-5.29%
$2.53 million $39,883
Mar 21, 2019 $0.00137
+0.61%
$2.67 million $39,221
Mar 20, 2019 $0.00136
+1.80%
$2.66 million $45,239
Mar 19, 2019 $0.00133
+4.59%
$2.61 million $41,411
Mar 18, 2019 $0.00127
-1.19%
$2.49 million $41,994
Mar 17, 2019 $0.00129
-5.60%
$2.53 million $29,124
Mar 16, 2019 $0.00137
-1.36%
$2.68 million $32,492
Mar 15, 2019 $0.00139
-0.23%
$2.71 million $47,618
Mar 14, 2019 $0.00139
-5.51%
$2.72 million $47,667
Mar 13, 2019 $0.00147
-0.22%
$2.88 million $51,786
Mar 12, 2019 $0.00148
+1.22%
$2.89 million $58,784
Mar 11, 2019 $0.00146
-8.21%
$2.85 million $92,492
Mar 10, 2019 $0.00159
-14.77%
$3.11 million $101,590
Mar 9, 2019 $0.00187
+13.73%
$3.65 million $117,084
Mar 8, 2019 $0.00164
-7.69%
$3.21 million $100,468
Mar 7, 2019 $0.00178
+0.49%
$3.48 million $108,947
Mar 6, 2019 $0.00177
+24.59%
$3.46 million $96,892
Mar 5, 2019 $0.00142
-3.64%
$2.78 million $56,417
Mar 4, 2019 $0.00147
-33.25%
$2.88 million $60,402
Mar 3, 2019 $0.00221
+17.51%
$4.32 million $87,489
Mar 2, 2019 $0.00188
-0.50%
$3.67 million $76,404
Mar 1, 2019 $0.00189
+1.68%
$3.69 million $77,977
Feb 28, 2019 $0.00186
+24.68%
$3.63 million $113,350
Feb 27, 2019 $0.00149
-0.27%
$2.91 million $178,179
Feb 26, 2019 $0.0015
-1.94%
$2.92 million $169,879
Feb 25, 2019 $0.00152
-1.35%
$2.98 million $45,859
Feb 24, 2019 $0.00155
-24.31%
$3.02 million $81,854
Feb 23, 2019 $0.00204
-3.75%
$3.99 million $136,640
Feb 22, 2019 $0.00212
+36.05%
$4.15 million $133,899
Feb 21, 2019 $0.00156
-0.80%
$3.05 million $184,486
Feb 20, 2019 $0.00157
+18.33%
$3.08 million $136,954
Feb 19, 2019 $0.00133
+4.67%
$2.6 million $180,044
Feb 18, 2019 $0.00127
+4.24%
$2.49 million $144,326
Feb 17, 2019 $0.00122
+1.95%
$2.38 million $76,362
Feb 16, 2019 $0.0012
-1.44%
$2.34 million $74,741
Feb 15, 2019 $0.00121
+9.84%
$2.37 million $88,868
Feb 14, 2019 $0.00111
-1.70%
$2.16 million $70,200
Feb 13, 2019 $0.00112
-3.20%
$2.2 million $61,371
Feb 12, 2019 $0.00116
-7.26%
$2.27 million $20,409
Feb 11, 2019 $0.00125
+19.61%
$2.45 million $26,008
Feb 10, 2019 $0.00105
-6.00%
$2.05 million $1,966
Feb 9, 2019 $0.00112
+7.38%
$2.18 million $4,710