Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peculium Historical Data

PCL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2019 $0.00129
+4.08%
$2.52 million $96,853
Mar 29, 2019 $0.00124
+2.00%
$2.43 million $88,428
Mar 28, 2019 $0.00122
-0.50%
$2.38 million $73,819
Mar 27, 2019 $0.00122
+12.99%
$2.39 million $93,290
Mar 26, 2019 $0.00108
-15.35%
$2.12 million $58,019
Mar 25, 2019 $0.00128
-2.58%
$2.5 million $69,702
Mar 24, 2019 $0.00131
+2.68%
$2.57 million $42,911
Mar 23, 2019 $0.00128
-1.23%
$2.5 million $45,496
Mar 22, 2019 $0.00129
-5.29%
$2.53 million $39,883
Mar 21, 2019 $0.00137
+0.61%
$2.67 million $39,221
Mar 20, 2019 $0.00136
+1.80%
$2.66 million $45,239
Mar 19, 2019 $0.00133
+4.59%
$2.61 million $41,411
Mar 18, 2019 $0.00127
-1.19%
$2.49 million $41,994
Mar 17, 2019 $0.00129
-5.60%
$2.53 million $29,124
Mar 16, 2019 $0.00137
-1.36%
$2.68 million $32,492
Mar 15, 2019 $0.00139
-0.23%
$2.71 million $47,618
Mar 14, 2019 $0.00139
-5.51%
$2.72 million $47,667
Mar 13, 2019 $0.00147
-0.22%
$2.88 million $51,786
Mar 12, 2019 $0.00148
+1.22%
$2.89 million $58,784
Mar 11, 2019 $0.00146
-8.21%
$2.85 million $92,492
Mar 10, 2019 $0.00159
-14.77%
$3.11 million $101,590
Mar 9, 2019 $0.00187
+13.73%
$3.65 million $117,084
Mar 8, 2019 $0.00164
-7.69%
$3.21 million $100,468
Mar 7, 2019 $0.00178
+0.49%
$3.48 million $108,947
Mar 6, 2019 $0.00177
+24.59%
$3.46 million $96,892
Mar 5, 2019 $0.00142
-3.64%
$2.78 million $56,417
Mar 4, 2019 $0.00147
-33.25%
$2.88 million $60,402
Mar 3, 2019 $0.00221
+17.51%
$4.32 million $87,489
Mar 2, 2019 $0.00188
-0.50%
$3.67 million $76,404
Mar 1, 2019 $0.00189
+1.68%
$3.69 million $77,977
Feb 28, 2019 $0.00186
+24.68%
$3.63 million $113,350
Feb 27, 2019 $0.00149
-0.27%
$2.91 million $178,179
Feb 26, 2019 $0.0015
-1.94%
$2.92 million $169,879
Feb 25, 2019 $0.00152
-1.35%
$2.98 million $45,859
Feb 24, 2019 $0.00155
-24.31%
$3.02 million $81,854
Feb 23, 2019 $0.00204
-3.75%
$3.99 million $136,640
Feb 22, 2019 $0.00212
+36.05%
$4.15 million $133,899
Feb 21, 2019 $0.00156
-0.80%
$3.05 million $184,486
Feb 20, 2019 $0.00157
+18.33%
$3.08 million $136,954
Feb 19, 2019 $0.00133
+4.67%
$2.6 million $180,044
Feb 18, 2019 $0.00127
+4.24%
$2.49 million $144,326
Feb 17, 2019 $0.00122
+1.95%
$2.38 million $76,362
Feb 16, 2019 $0.0012
-1.44%
$2.34 million $74,741
Feb 15, 2019 $0.00121
+9.84%
$2.37 million $88,868
Feb 14, 2019 $0.00111
-1.70%
$2.16 million $70,200
Feb 13, 2019 $0.00112
-3.20%
$2.2 million $61,371
Feb 12, 2019 $0.00116
-7.26%
$2.27 million $20,409
Feb 11, 2019 $0.00125
+19.61%
$2.45 million $26,008
Feb 10, 2019 $0.00105
-6.00%
$2.05 million $1,966
Feb 9, 2019 $0.00112
+7.38%
$2.18 million $4,710