Peculium Historical Data

PCL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.00104
+8.66%
$2.03 million $20,395
Feb 7, 2019 $0.000958
-17.85%
$1.87 million $16,240
Feb 6, 2019 $0.00117
-2.56%
$2.28 million $15,207
Feb 5, 2019 $0.0012
-1.29%
$2.34 million $7,936
Feb 4, 2019 $0.00121
-11.75%
$2.37 million $12,996
Feb 3, 2019 $0.00137
-2.66%
$2.68 million $8,046
Feb 2, 2019 $0.00141
-3.99%
$2.76 million $7,031
Feb 1, 2019 $0.00147
-5.71%
$2.87 million $14,311
Jan 31, 2019 $0.00156
-11.01%
$3.05 million $15,083
Jan 30, 2019 $0.00175
+2.30%
$3.42 million $11,224
Jan 29, 2019 $0.00171
-1.63%
$3.35 million $9,652
Jan 28, 2019 $0.00174
-7.84%
$3.4 million $12,949
Jan 27, 2019 $0.00189
-1.67%
$3.7 million $12,952
Jan 26, 2019 $0.00192
+1.36%
$3.76 million $10,713
Jan 25, 2019 $0.0019
-3.18%
$3.72 million $12,137
Jan 24, 2019 $0.00197
+0.35%
$3.84 million $15,253
Jan 23, 2019 $0.00196
-1.86%
$3.83 million $12,084
Jan 22, 2019 $0.002
-2.74%
$3.9 million $35,203
Jan 21, 2019 $0.00205
-4.44%
$4.01 million $32,042
Jan 20, 2019 $0.00215
-6.06%
$4.2 million $36,057
Jan 19, 2019 $0.00229
+1.93%
$4.47 million $42,241
Jan 18, 2019 $0.00224
-0.05%
$4.39 million $35,813
Jan 17, 2019 $0.00224
-2.10%
$4.39 million $45,426
Jan 16, 2019 $0.00229
-7.63%
$4.49 million $63,165
Jan 15, 2019 $0.00249
-5.40%
$4.86 million $84,510
Jan 14, 2019 $0.00263
+14.77%
$5.14 million $134,720
Jan 13, 2019 $0.0023
-8.07%
$4.49 million $61,112
Jan 12, 2019 $0.0025
+1.75%
$4.88 million $112,499
Jan 11, 2019 $0.00246
-2.65%
$4.8 million $100,831
Jan 10, 2019 $0.00252
-6.79%
$4.93 million $107,747
Jan 9, 2019 $0.00271
-2.32%
$5.29 million $4,865
Jan 8, 2019 $0.00277
-0.02%
$5.42 million $112,045
Jan 7, 2019 $0.00277
-8.74%
$5.42 million $136,888
Jan 6, 2019 $0.00304
+15.51%
$5.94 million $5,556
Jan 5, 2019 $0.00263
-8.80%
$5.14 million $4,418
Jan 4, 2019 $0.00289
+5.88%
$5.64 million $59,020
Jan 3, 2019 $0.00273
-0.22%
$5.33 million $80,125
Jan 2, 2019 $0.00273
+5.56%
$5.33 million $78,709
Jan 1, 2019 $0.00256
+2.45%
$5 million $109,352
Dec 31, 2018 $0.00249
-9.29%
$4.88 million $163,163
Dec 30, 2018 $0.00275
-14.19%
$5.37 million $159,755
Dec 29, 2018 $0.0032
-5.74%
$6.26 million $193,163
Dec 28, 2018 $0.0034
+25.00%
$6.65 million $197,467
Dec 27, 2018 $0.00272
-14.06%
$5.32 million $141,650
Dec 26, 2018 $0.00316
+23.28%
$6.18 million $206,145
Dec 25, 2018 $0.00256
-8.36%
$5.01 million $162,215
Dec 24, 2018 $0.00279
+9.37%
$5.46 million $185,668
Dec 23, 2018 $0.00255
+47.86%
$4.99 million $190,458
Dec 22, 2018 $0.00173
+4.08%
$3.38 million $94,023
Dec 21, 2018 $0.00166
+7.12%
$3.24 million $109,345