Peculium Historical Data

PCL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $0.0014
+0.00%
$-- $6,314
Oct 30, 2018 $0.00142
+0.00%
$-- $6,403
Oct 29, 2018 $0.00141
+0.00%
$-- $6,467
Oct 28, 2018 $0.00143
+0.00%
$-- $6,464
Oct 27, 2018 $0.00143
+0.00%
$-- $6,463
Oct 26, 2018 $0.0014
+0.00%
$-- $6,472
Oct 25, 2018 $0.00137
+0.00%
$-- $6,497
Oct 24, 2018 $0.00136
+0.00%
$-- $6,473
Oct 23, 2018 $0.00136
+0.00%
$-- $6,493
Oct 22, 2018 $0.00139
+0.00%
$-- $6,525
Oct 21, 2018 $0.00136
+0.00%
$-- $6,478
Oct 20, 2018 $0.00139
+0.00%
$-- $6,477
Oct 19, 2018 $0.0015
+0.00%
$-- $6,544
Oct 18, 2018 $0.00151
+0.00%
$-- $6,555
Oct 17, 2018 $0.00149
+0.00%
$-- $6,603
Oct 16, 2018 $0.0015
+0.00%
$-- $6,565
Oct 15, 2018 $0.00145
+0.00%
$-- $6,304
Oct 14, 2018 $0.00146
+0.00%
$-- $6,260
Oct 13, 2018 $0.00147
+0.00%
$-- $6,262
Oct 12, 2018 $0.00148
+0.00%
$-- $6,296
Oct 11, 2018 $0.00168
+0.00%
$-- $6,566
Oct 10, 2018 $0.00169
+0.00%
$-- $6,627
Oct 9, 2018 $0.00165
+0.00%
$-- $6,626
Oct 8, 2018 $0.00165
+0.00%
$-- $6,572
Oct 7, 2018 $0.00167
+0.00%
$-- $6,595
Oct 6, 2018 $0.00168
+0.00%
$-- $6,578
Oct 5, 2018 $0.00167
+0.00%
$-- $6,577
Oct 4, 2018 $0.0016
+0.00%
$-- $6,475
Oct 3, 2018 $0.0016
+0.00%
$-- $6,570
Oct 2, 2018 $0.00164
+0.00%
$-- $6,604
Oct 1, 2018 $0.00164
+0.00%
$-- $6,610
Sep 30, 2018 $0.00163
+0.00%
$-- $6,567
Sep 29, 2018 $0.0017
+0.00%
$-- $6,672
Sep 28, 2018 $0.00166
+0.00%
$-- $6,519
Sep 27, 2018 $0.00161
+0.00%
$-- $6,475
Sep 26, 2018 $0.00161
+0.00%
$-- $6,448
Sep 25, 2018 $0.00175
+0.00%
$-- $6,649
Sep 24, 2018 $0.0018
+0.00%
$-- $6,714
Sep 23, 2018 $0.00179
+0.00%
$-- $6,714
Sep 22, 2018 $0.00172
+0.00%
$-- $6,655
Sep 21, 2018 $0.00161
+0.00%
$-- $6,427
Sep 20, 2018 $0.0015
+0.00%
$-- $6,357
Sep 19, 2018 $0.00156
+0.00%
$-- $6,320
Sep 18, 2018 $0.00175
+0.00%
$-- $6,429
Sep 17, 2018 $0.00178
+0.00%
$-- $6,501
Sep 16, 2018 $0.00186
+0.00%
$-- $6,526
Sep 15, 2018 $0.00213
+0.00%
$-- $6,516
Sep 14, 2018 $0.00204
+0.00%
$-- $6,456
Sep 13, 2018 $0.00172
+0.00%
$-- $6,308
Sep 12, 2018 $0.00182
+0.00%
$-- $6,327