Peculium Historical Data

PCL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.00155
+18.07%
$ 3.03 million $ 99,240
Dec 19, 2018 $ 0.00131
-1.67%
$ 2.57 million $ 102,004
Dec 18, 2018 $ 0.00134
+8.32%
$ 2.61 million $ 111,886
Dec 17, 2018 $ 0.00123
+18.54%
$ 2.41 million $ 63,542
Dec 16, 2018 $ 0.00104
-0.24%
$ 2.03 million $ 63,073
Dec 15, 2018 $ 0.00104
+0.46%
$ 2.04 million $ 72,863
Dec 14, 2018 $ 0.00104
+6.44%
$ 2.04 million $ 81,381
Dec 13, 2018 $ 0.000978
+3.45%
$ 1.91 million $ 42,975
Dec 12, 2018 $ 0.000946
+0.78%
$ 1.85 million $ 29,399
Dec 11, 2018 $ 0.000939
-5.50%
$ 1.84 million $ 79,662
Dec 10, 2018 $ 0.000994
-0.96%
$ 1.94 million $ 55,708
Dec 9, 2018 $ 0.00101
+1.11%
$ 1.96 million $ 3,801
Dec 8, 2018 $ 0.000995
-4.04%
$ 1.95 million $ 11,129
Dec 7, 2018 $ 0.00104
+4.02%
$ 2.02 million $ 71,154
Dec 6, 2018 $ 0.000997
-7.69%
$ 1.95 million $ 48,625
Dec 5, 2018 $ 0.00108
-5.96%
$ 2.11 million $ 33,377
Dec 4, 2018 $ 0.00115
+2.46%
$ 2.25 million $ 11,380
Dec 3, 2018 $ 0.00112
-11.92%
$ 2.19 million $ 2,254
Dec 2, 2018 $ 0.00127
+4.24%
$ 2.48 million $ 2,738
Dec 1, 2018 $ 0.00122
+5.84%
$ 2.38 million $ 1,933
Nov 30, 2018 $ 0.00115
+3.17%
$ 2.25 million $ 1,502
Nov 29, 2018 $ 0.00129
+0.00%
$ 2.52 million $ 4,089
Nov 28, 2018 $ 0.00112
+0.00%
$ 2.18 million $ 3,750
Nov 27, 2018 $ 0.00105
+0.00%
$ 2.05 million $ 3,926
Nov 26, 2018 $ 0.00106
+0.00%
$ 2.06 million $ 3,820
Nov 25, 2018 $ 0.00115
+0.00%
$ 2.25 million $ 4,292
Nov 24, 2018 $ 0.00117
+0.00%
$ 2.3 million $ 4,307
Nov 23, 2018 $ 0.00128
+0.00%
$ 2.5 million $ 4,525
Nov 22, 2018 $ 0.00128
+0.00%
$ 2.51 million $ 4,500
Nov 21, 2018 $ 0.00132
+0.00%
$ 2.58 million $ 4,634
Nov 20, 2018 $ 0.00155
+0.00%
$ 3.03 million $ 5,282
Nov 19, 2018 $ 0.00168
+0.00%
$ 3.29 million $ 5,598
Nov 18, 2018 $ 0.00161
+0.00%
$ 3.14 million $ 5,553
Nov 17, 2018 $ 0.00165
+0.00%
$ 3.22 million $ 5,591
Nov 16, 2018 $ 0.00151
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00154
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0015
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00142
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00141
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00138
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00135
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00124
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00125
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00128
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00138
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00138
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00139
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0014
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00143
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0014
+0.00%
$ -- $ 6,315