Peculium Historical Data

PCL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $0.00155
+18.07%
$3.03 million $99,240
Dec 19, 2018 $0.00131
-1.67%
$2.57 million $102,004
Dec 18, 2018 $0.00134
+8.32%
$2.61 million $111,886
Dec 17, 2018 $0.00123
+18.54%
$2.41 million $63,542
Dec 16, 2018 $0.00104
-0.24%
$2.03 million $63,073
Dec 15, 2018 $0.00104
+0.46%
$2.04 million $72,863
Dec 14, 2018 $0.00104
+6.44%
$2.04 million $81,381
Dec 13, 2018 $0.000978
+3.45%
$1.91 million $42,975
Dec 12, 2018 $0.000946
+0.78%
$1.85 million $29,399
Dec 11, 2018 $0.000939
-5.50%
$1.84 million $79,662
Dec 10, 2018 $0.000994
-0.96%
$1.94 million $55,708
Dec 9, 2018 $0.00101
+1.11%
$1.96 million $3,801
Dec 8, 2018 $0.000995
-4.04%
$1.95 million $11,129
Dec 7, 2018 $0.00104
+4.02%
$2.02 million $71,154
Dec 6, 2018 $0.000997
-7.69%
$1.95 million $48,625
Dec 5, 2018 $0.00108
-5.96%
$2.11 million $33,377
Dec 4, 2018 $0.00115
+2.46%
$2.25 million $11,380
Dec 3, 2018 $0.00112
-11.92%
$2.19 million $2,254
Dec 2, 2018 $0.00127
+4.24%
$2.48 million $2,738
Dec 1, 2018 $0.00122
+5.84%
$2.38 million $1,933
Nov 30, 2018 $0.00115
+3.17%
$2.25 million $1,502
Nov 29, 2018 $0.00129
+0.00%
$2.52 million $4,089
Nov 28, 2018 $0.00112
+0.00%
$2.18 million $3,750
Nov 27, 2018 $0.00105
+0.00%
$2.05 million $3,926
Nov 26, 2018 $0.00106
+0.00%
$2.06 million $3,820
Nov 25, 2018 $0.00115
+0.00%
$2.25 million $4,292
Nov 24, 2018 $0.00117
+0.00%
$2.3 million $4,307
Nov 23, 2018 $0.00128
+0.00%
$2.5 million $4,525
Nov 22, 2018 $0.00128
+0.00%
$2.51 million $4,500
Nov 21, 2018 $0.00132
+0.00%
$2.58 million $4,634
Nov 20, 2018 $0.00155
+0.00%
$3.03 million $5,282
Nov 19, 2018 $0.00168
+0.00%
$3.29 million $5,598
Nov 18, 2018 $0.00161
+0.00%
$3.14 million $5,553
Nov 17, 2018 $0.00165
+0.00%
$3.22 million $5,591
Nov 16, 2018 $0.00151
+0.00%
$-- $5,594
Nov 15, 2018 $0.00154
+0.00%
$-- $6,126
Nov 14, 2018 $0.0015
+0.00%
$-- $6,362
Nov 13, 2018 $0.00142
+0.00%
$-- $6,402
Nov 12, 2018 $0.00141
+0.00%
$-- $6,388
Nov 11, 2018 $0.00138
+0.00%
$-- $6,401
Nov 10, 2018 $0.00135
+0.00%
$-- $6,412
Nov 9, 2018 $0.00124
+0.00%
$-- $6,490
Nov 8, 2018 $0.00125
+0.00%
$-- $6,532
Nov 7, 2018 $0.00128
+0.00%
$-- $6,438
Nov 6, 2018 $0.00138
+0.00%
$-- $6,440
Nov 5, 2018 $0.00138
+0.00%
$-- $6,404
Nov 4, 2018 $0.00139
+0.00%
$-- $6,372
Nov 3, 2018 $0.0014
+0.00%
$-- $6,395
Nov 2, 2018 $0.00143
+0.00%
$-- $6,347
Nov 1, 2018 $0.0014
+0.00%
$-- $6,315