Peculium Historical Data

PCL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $0.00471
+5.60%
$9.2 million $14
Dec 22, 2021 $0.00446
-1.70%
$8.72 million $3
Dec 21, 2021 $0.00454
+5.92%
$8.87 million $18
Dec 20, 2021 $0.00429
-1.16%
$8.38 million $12
Dec 19, 2021 $0.00434
+0.61%
$8.49 million $5
Dec 18, 2021 $0.00432
+2.21%
$8.45 million $23
Dec 17, 2021 $0.00424
-2.57%
$8.28 million $12
Dec 16, 2021 $0.00435
-1.25%
$8.51 million $11
Dec 15, 2021 $0.0044
+4.84%
$8.61 million $25
Dec 14, 2021 $0.0042
+0.21%
$8.22 million $2
Dec 13, 2021 $0.0042
-8.09%
$8.21 million $689
Dec 12, 2021 $0.00457
+0.31%
$8.93 million $5,003
Dec 11, 2021 $0.00455
+9.61%
$8.89 million $4,612
Dec 10, 2021 $0.00412
+17.98%
$8.05 million $5,390
Dec 9, 2021 $0.00356
-49.01%
$6.96 million $4,527
Dec 8, 2021 $0.00698
+9.74%
$13.64 million $3,801
Dec 7, 2021 $0.00636
+2.47%
$12.43 million $4,420
Dec 6, 2021 $0.0062
-8.39%
$12.11 million $5,382
Dec 5, 2021 $0.00675
+5.04%
$13.2 million $4,809
Dec 4, 2021 $0.0064
+5.28%
$12.52 million $2.88 million
Dec 3, 2021 $0.00608
+12.13%
$11.89 million $2.38 million
Dec 2, 2021 $0.00543
-11.09%
$10.61 million $3.41 million
Dec 1, 2021 $0.00611
-6.24%
$11.94 million $3.22 million
Nov 30, 2021 $0.00652
-5.36%
$12.74 million $3.26 million
Nov 29, 2021 $0.0069
+11.51%
$13.48 million $3.44 million
Nov 28, 2021 $0.00624
+8.60%
$12.2 million $3.09 million
Nov 27, 2021 $0.00574
+18.71%
$11.23 million $2.54 million
Nov 26, 2021 $0.00484
-16.53%
$9.45 million $2.55 million
Nov 25, 2021 $0.00579
+2.84%
$11.33 million $2.48 million
Nov 24, 2021 $0.00563
+11.42%
$11.01 million $2.74 million
Nov 23, 2021 $0.00506
+18.49%
$9.89 million $1.88 million
Nov 22, 2021 $0.00427
-17.42%
$8.34 million $1.74 million
Nov 21, 2021 $0.00517
-0.40%
$10.11 million $2.41 million
Nov 20, 2021 $0.00519
-4.55%
$10.15 million $2.23 million
Nov 19, 2021 $0.00544
-2.46%
$10.63 million $1.96 million
Nov 18, 2021 $0.00557
+6.73%
$10.89 million $1.72 million
Nov 17, 2021 $0.00522
+7.05%
$10.2 million $1.89 million
Nov 16, 2021 $0.00488
+5.76%
$9.54 million $1.65 million
Nov 15, 2021 $0.00461
-7.26%
$9.01 million $970,819
Nov 14, 2021 $0.00497
+0.52%
$9.71 million $962,088
Nov 13, 2021 $0.00494
-3.04%
$9.65 million $889,694
Nov 12, 2021 $0.00508
-4.39%
$9.92 million $899,868
Nov 11, 2021 $0.00532
+3.51%
$10.4 million $887,045
Nov 10, 2021 $0.00514
-0.18%
$10.05 million $871,103
Nov 9, 2021 $0.00515
-8.18%
$10.07 million $1.11 million
Nov 8, 2021 $0.00561
-6.02%
$10.97 million $995,921
Nov 7, 2021 $0.006
+9.32%
$11.72 million $934,326
Nov 6, 2021 $0.00548
+4.32%
$10.72 million $839,218
Nov 5, 2021 $0.00526
+8.79%
$10.28 million $909,700
Nov 4, 2021 $0.00484
-4.08%
$9.46 million $863,340