Peculium Historical Data

PCL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $0.00505
-6.29%
$9.87 million $998,854
Nov 2, 2021 $0.00539
-3.39%
$10.54 million $1.28 million
Nov 1, 2021 $0.00558
-6.58%
$10.91 million $1.49 million
Oct 31, 2021 $0.00598
-6.52%
$11.68 million $1.46 million
Oct 30, 2021 $0.00668
+12.88%
$13.06 million $1.3 million
Oct 29, 2021 $0.00591
+3.77%
$11.56 million $1.24 million
Oct 28, 2021 $0.00569
+9.34%
$11.13 million $1.36 million
Oct 27, 2021 $0.00521
-9.00%
$10.19 million $1.66 million
Oct 26, 2021 $0.00573
+3.25%
$11.19 million $1.54 million
Oct 25, 2021 $0.00554
+13.97%
$10.84 million $1.35 million
Oct 24, 2021 $0.0049
-11.02%
$9.58 million $1.18 million
Oct 23, 2021 $0.00563
+11.98%
$11 million $992,019
Oct 22, 2021 $0.00503
+4.05%
$9.84 million $1.06 million
Oct 21, 2021 $0.00483
-2.71%
$9.45 million $1.1 million
Oct 20, 2021 $0.00497
-1.82%
$9.71 million $992,211
Oct 19, 2021 $0.00506
-7.82%
$9.89 million $1.07 million
Oct 18, 2021 $0.00549
-0.13%
$10.73 million $1.16 million
Oct 17, 2021 $0.0055
-13.00%
$10.74 million $1.26 million
Oct 16, 2021 $0.00631
+14.84%
$12.34 million $1.15 million
Oct 15, 2021 $0.0055
+2.19%
$10.75 million $1.24 million
Oct 14, 2021 $0.00539
+10.84%
$10.53 million $1.2 million
Oct 13, 2021 $0.00486
-6.44%
$9.5 million $1.13 million
Oct 12, 2021 $0.00519
+36.93%
$10.15 million $951,351
Oct 11, 2021 $0.0038
+5.69%
$7.42 million $581,740
Oct 10, 2021 $0.00359
-2.02%
$7.02 million $469,426
Oct 9, 2021 $0.00367
-2.84%
$7.17 million $460,593
Oct 8, 2021 $0.00376
+7.36%
$7.34 million $519,716
Oct 7, 2021 $0.0035
+0.43%
$6.85 million $475,092
Oct 6, 2021 $0.00346
+1.84%
$6.76 million $486,380
Oct 5, 2021 $0.0034
-2.46%
$6.64 million $469,396
Oct 4, 2021 $0.00348
-3.28%
$6.8 million $393,480
Oct 3, 2021 $0.0036
+2.50%
$7.03 million $436,848
Oct 2, 2021 $0.00351
+4.68%
$6.86 million $402,016
Oct 1, 2021 $0.00334
+3.67%
$6.53 million $404,082
Sep 30, 2021 $0.00322
-0.11%
$6.3 million $429,090
Sep 29, 2021 $0.00323
+2.25%
$6.31 million $451,865
Sep 28, 2021 $0.00316
-4.08%
$6.17 million $491,658
Sep 27, 2021 $0.00329
-1.96%
$6.43 million $484,871
Sep 26, 2021 $0.00336
+0.91%
$6.57 million $436,452
Sep 25, 2021 $0.00333
+0.74%
$6.51 million $445,405
Sep 24, 2021 $0.00331
-1.05%
$6.46 million $578,610
Sep 23, 2021 $0.00334
-1.01%
$6.53 million $541,213
Sep 22, 2021 $0.00337
+2.73%
$6.58 million $633,228
Sep 21, 2021 $0.00328
-1.66%
$6.41 million $858,676
Sep 20, 2021 $0.00333
-8.94%
$6.52 million $923,973
Sep 19, 2021 $0.00366
+2.45%
$7.15 million $1.1 million
Sep 18, 2021 $0.00358
+1.17%
$6.99 million $1.02 million
Sep 17, 2021 $0.00353
-1.16%
$6.91 million $1.1 million
Sep 16, 2021 $0.00358
-23.27%
$6.99 million $1.34 million
Sep 15, 2021 $0.00466
-1.61%
$9.11 million $1.34 million