MetaOctagon Historical Data

MOTG
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000723
+38.77%
$ -- $ 1,563
Jun 15, 2025 $ 0.0000522
-69.77%
$ 156,600 $ 8,833
Jun 14, 2025 $ 0.000176
-8.14%
$ 528,000 $ 8,774
Jun 13, 2025 $ 0.000192
-0.93%
$ 574,800 $ 4,811
Jun 12, 2025 $ 0.000193
-15.91%
$ 580,200 $ 10,615
Jun 11, 2025 $ 0.000232
+28.90%
$ 695,700 $ 12,105
Jun 10, 2025 $ 0.000321
-14.39%
$ 963,600 $ 30,640
Jun 9, 2025 $ 0.000374
-11.90%
$ 1.12 million $ 71,725
Jun 8, 2025 $ 0.000424
-0.68%
$ 1.27 million $ 102,153
Jun 7, 2025 $ 0.000425
-1.73%
$ 1.28 million $ 44,976
Jun 6, 2025 $ 0.000433
-8.23%
$ 1.3 million $ 967
Jun 5, 2025 $ 0.000472
+1.73%
$ 1.42 million $ 17,675
Jun 4, 2025 $ 0.000464
-6.10%
$ 1.39 million $ 69,875
Jun 3, 2025 $ 0.000494
+5.33%
$ 1.48 million $ 61,320
Jun 2, 2025 $ 0.000468
-0.43%
$ 1.41 million $ 84,908
Jun 1, 2025 $ 0.00047
-2.39%
$ 1.41 million $ 91,757
May 31, 2025 $ 0.000482
-6.53%
$ 1.45 million $ 94,835
May 30, 2025 $ 0.000516
+1.54%
$ 1.55 million $ 85,340
May 29, 2025 $ 0.000508
+11.24%
$ 1.52 million $ 86,365
May 28, 2025 $ 0.000456
-1.60%
$ 1.37 million $ 85,005
May 27, 2025 $ 0.000464
+0.94%
$ 1.39 million $ 92,626
May 26, 2025 $ 0.000459
+5.83%
$ 1.38 million $ 95,348
May 25, 2025 $ 0.000434
-3.17%
$ 1.3 million $ 77,615
May 24, 2025 $ 0.000448
+6.48%
$ 1.35 million $ 85,588
May 23, 2025 $ 0.000421
-14.77%
$ 1.26 million $ 82,555
May 22, 2025 $ 0.000494
-3.04%
$ 1.48 million $ 25,972
May 21, 2025 $ 0.00051
-0.18%
$ 1.53 million $ 26,547
May 20, 2025 $ 0.000511
-0.72%
$ 1.53 million $ 25,419
May 19, 2025 $ 0.000514
-1.51%
$ 1.54 million $ 24,852
May 18, 2025 $ 0.000522
-0.02%
$ 1.57 million $ 25,779
May 17, 2025 $ 0.000522
+2.27%
$ 1.57 million $ 25,729
May 16, 2025 $ 0.000511
-5.55%
$ 1.53 million $ 25,203
May 15, 2025 $ 0.000541
-17.89%
$ 1.62 million $ 26,619
May 14, 2025 $ 0.000658
-1.12%
$ 1.97 million $ 24,500
May 13, 2025 $ 0.000666
+7.21%
$ 2 million $ 23,675
May 12, 2025 $ 0.000621
+7.37%
$ 1.86 million $ 25,511
May 11, 2025 $ 0.000578
-9.62%
$ 1.74 million $ 17,324
May 10, 2025 $ 0.000626
+2.25%
$ 1.88 million $ 12,788
May 9, 2025 $ 0.000612
+20.41%
$ 1.84 million $ 18,731
May 8, 2025 $ 0.000508
+2.71%
$ 1.53 million $ 26,303
May 7, 2025 $ 0.000495
+0.18%
$ 1.48 million $ 23,827
May 6, 2025 $ 0.000494
-0.34%
$ 1.48 million $ 16,756
May 5, 2025 $ 0.000496
+7.08%
$ 1.49 million $ 15,075
May 4, 2025 $ 0.000463
-10.01%
$ 1.39 million $ 15,230
May 3, 2025 $ 0.000514
-1.13%
$ 1.54 million $ 16,708
May 2, 2025 $ 0.00052
+6.62%
$ 1.56 million $ 16,306
May 1, 2025 $ 0.000488
-3.86%
$ 1.46 million $ 15,767
Apr 30, 2025 $ 0.000508
+4.36%
$ 1.52 million $ 14,745
Apr 29, 2025 $ 0.000515
+5.42%
$ -- $ 16,933
Apr 28, 2025 $ 0.000489
+5.28%
$ 1.47 million $ 16,782
Download