MetaOctagon Historical Data

MOTG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000465
+0.69%
$ 1.4 million $ 16,889
Apr 26, 2025 $ 0.000462
-0.04%
$ 1.39 million $ 15,694
Apr 25, 2025 $ 0.000462
-0.11%
$ 1.39 million $ 15,990
Apr 24, 2025 $ 0.000463
-0.26%
$ 1.39 million $ 10,679
Apr 23, 2025 $ 0.000464
+5.12%
$ 1.39 million $ 14,288
Apr 22, 2025 $ 0.000441
-1.98%
$ 1.32 million $ 77,256
Apr 21, 2025 $ 0.00045
-1.38%
$ 1.35 million $ 35,615
Apr 20, 2025 $ 0.000456
+0.00%
$ 1.37 million $ 87
Apr 19, 2025 $ 0.000456
+0.02%
$ 1.37 million $ 65,641
Apr 18, 2025 $ 0.000456
+0.24%
$ 1.37 million $ 69,264
Apr 17, 2025 $ 0.000455
+0.64%
$ 1.37 million $ 64,884
Apr 16, 2025 $ 0.000452
-1.09%
$ 1.36 million $ 53,307
Apr 15, 2025 $ 0.000456
-3.18%
$ 1.37 million $ 12,718
Apr 14, 2025 $ 0.00047
-3.11%
$ 1.41 million $ 69,361
Apr 13, 2025 $ 0.000485
+3.96%
$ 1.46 million $ 57,508
Apr 12, 2025 $ 0.000467
+1.21%
$ 1.4 million $ 55,467
Apr 11, 2025 $ 0.00053
+19.25%
$ 1.59 million $ 43,034
Apr 10, 2025 $ 0.000444
+4.62%
$ 1.33 million $ 28,153
Apr 9, 2025 $ 0.000425
-0.77%
$ 1.27 million $ 16,947
Apr 8, 2025 $ 0.000428
+0.12%
$ 1.28 million $ 5,473
Apr 7, 2025 $ 0.000427
-14.52%
$ 1.28 million $ 2,263
Apr 6, 2025 $ 0.0005
+22.80%
$ 1.5 million $ 2,874
Apr 5, 2025 $ 0.000407
+3.12%
$ 1.22 million $ 2,123
Apr 4, 2025 $ 0.000395
-1.20%
$ 1.18 million $ 1,956
Apr 3, 2025 $ 0.0004
-3.17%
$ 1.2 million $ 2,426
Apr 2, 2025 $ 0.000414
+0.07%
$ 1.24 million $ 1,744
Apr 1, 2025 $ 0.000414
+2.27%
$ 1.24 million $ 729
Mar 31, 2025 $ 0.000404
+2.98%
$ 1.21 million $ 752
Mar 30, 2025 $ 0.000393
-9.22%
$ 1.18 million $ 1,148
Mar 29, 2025 $ 0.000433
+2.63%
$ 1.3 million $ 751
Mar 28, 2025 $ 0.000421
-4.66%
$ 1.26 million $ 369
Mar 27, 2025 $ 0.000409
-7.41%
$ 1.23 million $ 147
Mar 26, 2025 $ 0.000441
-0.83%
$ 1.32 million $ 117
Mar 25, 2025 $ 0.000407
-7.75%
$ 1.22 million $ 15
Mar 24, 2025 $ 0.000441
+0.41%
$ 1.32 million $ 10
Mar 23, 2025 $ 0.00044
-0.75%
$ 1.32 million $ 38
Mar 22, 2025 $ 0.000443
+5.65%
$ 1.33 million $ 21
Mar 21, 2025 $ 0.000419
-0.33%
$ 1.26 million $ 102
Mar 20, 2025 $ 0.00042
-5.55%
$ 1.26 million $ 260
Mar 19, 2025 $ 0.000445
-13.05%
$ 1.34 million $ 2,265
Mar 18, 2025 $ 0.000512
+20.02%
$ 1.54 million $ 864
Mar 17, 2025 $ 0.000427
-6.08%
$ 1.28 million $ 660
Mar 16, 2025 $ 0.000454
+2.30%
$ 1.36 million $ 664
Mar 15, 2025 $ 0.000464
+0.35%
$ 1.39 million $ 2
Mar 14, 2025 $ 0.000462
-1.20%
$ 1.39 million $ 19
Mar 13, 2025 $ 0.000468
-0.02%
$ 1.4 million $ 35
Mar 12, 2025 $ 0.000468
-5.82%
$ 1.4 million $ 78
Mar 11, 2025 $ 0.000497
-4.90%
$ 1.49 million $ 2
Mar 10, 2025 $ 0.000522
+5.11%
$ 1.57 million $ 2
Mar 9, 2025 $ 0.000497
-5.04%
$ 1.49 million $ 7