MetaOctagon Historical Data

MOTG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000523
+0.00%
$ 1.57 million $ 520
Mar 7, 2025 $ 0.000523
+7.25%
$ 1.57 million $ 547
Mar 6, 2025 $ 0.000488
-3.82%
$ 1.46 million $ 268
Mar 5, 2025 $ 0.000508
+3.57%
$ 1.52 million $ 325
Mar 4, 2025 $ 0.00049
-7.76%
$ 1.47 million $ 59
Mar 3, 2025 $ 0.000531
+10.00%
$ 1.59 million $ 737
Mar 2, 2025 $ 0.000483
-1.23%
$ 1.45 million $ 450
Mar 1, 2025 $ 0.000489
+4.02%
$ 1.47 million $ 237
Feb 28, 2025 $ 0.00047
+0.21%
$ 1.41 million $ 58
Feb 27, 2025 $ 0.000469
-2.64%
$ 1.41 million $ 155
Feb 26, 2025 $ 0.000482
+2.73%
$ 1.45 million $ 60
Feb 25, 2025 $ 0.000469
-4.73%
$ 1.41 million $ 491
Feb 24, 2025 $ 0.000492
-1.46%
$ 1.48 million $ 6,333
Feb 23, 2025 $ 0.0005
+6.28%
$ 1.5 million $ 110
Feb 22, 2025 $ 0.00047
-9.62%
$ 1.41 million $ 1,186
Feb 21, 2025 $ 0.00052
+0.02%
$ 1.56 million $ 1,204
Feb 20, 2025 $ 0.00052
-0.10%
$ 1.56 million $ 3,479
Feb 19, 2025 $ 0.00052
-3.02%
$ 1.56 million $ 14,015
Feb 18, 2025 $ 0.000537
+16.65%
$ 1.61 million $ 2,079
Feb 17, 2025 $ 0.00046
-7.33%
$ 1.38 million $ 1,203
Feb 16, 2025 $ 0.000496
-4.32%
$ 1.49 million $ 2,135
Feb 15, 2025 $ 0.000519
+3.76%
$ 1.56 million $ 1,527
Feb 14, 2025 $ 0.0005
-7.41%
$ 1.5 million $ 25,256
Feb 13, 2025 $ 0.00054
+61.05%
$ 1.62 million $ 302,287
Feb 12, 2025 $ 0.000335
-11.86%
$ 1.01 million $ 359
Feb 11, 2025 $ 0.00038
+0.98%
$ 1.14 million $ 484
Feb 10, 2025 $ 0.000377
+10.79%
$ 1.13 million $ 2,907
Feb 9, 2025 $ 0.00034
-9.74%
$ 1.02 million $ 112
Feb 8, 2025 $ 0.000377
+8.56%
$ 1.13 million $ 96
Feb 7, 2025 $ 0.000347
+7.83%
$ 1.04 million $ 64
Feb 6, 2025 $ 0.000322
-0.06%
$ 965,400 $ 208
Feb 5, 2025 $ 0.000322
+8.67%
$ 966,000 $ 853
Feb 4, 2025 $ 0.000296
-27.36%
$ 888,900 $ 2,335
Feb 3, 2025 $ 0.000408
+10.30%
$ 1.22 million $ 11,046
Feb 2, 2025 $ 0.00037
-5.74%
$ 1.11 million $ 296
Feb 1, 2025 $ 0.000392
+0.00%
$ 1.18 million $ 27
Jan 31, 2025 $ 0.000392
-10.84%
$ 1.18 million $ 394
Jan 30, 2025 $ 0.00044
+0.00%
$ 1.32 million $ 16
Jan 29, 2025 $ 0.000459
+0.00%
$ 1.38 million $ 12
Jan 28, 2025 $ 0.000459
+8.13%
$ 1.38 million $ 42
Jan 27, 2025 $ 0.000425
+4.02%
$ 1.27 million $ 222
Jan 26, 2025 $ 0.00044
+0.00%
$ -- $ 4
Jan 25, 2025 $ 0.00044
-4.16%
$ 1.32 million $ 53
Jan 24, 2025 $ 0.000459
+21.71%
$ 1.38 million $ 313
Jan 23, 2025 $ 0.000377
-9.37%
$ 1.13 million $ 481
Jan 22, 2025 $ 0.000416
+1.96%
$ 1.25 million $ 149
Jan 21, 2025 $ 0.000408
-14.60%
$ 1.22 million $ 2,094
Jan 20, 2025 $ 0.000478
+4.00%
$ 1.43 million $ 10
Jan 19, 2025 $ 0.00046
+2.25%
$ 1.38 million $ 160
Jan 18, 2025 $ 0.000449
-10.12%
$ 1.35 million $ 2,238