MetaOctagon Historical Data

MOTG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.501
+0.09%
$ 1.5 billion $ 950,599
Jul 31, 2022 $ 0.5
+7.98%
$ 1.5 billion $ 936,742
Jul 30, 2022 $ 0.463
-6.34%
$ 1.39 billion $ 815,555
Jul 29, 2022 $ 0.494
-0.30%
$ 1.48 billion $ 889,526
Jul 26, 2022 $ 0.496
+0.38%
$ 1.49 billion $ 2.25 million
Jul 25, 2022 $ 0.494
-4.90%
$ 1.48 billion $ 2.33 million
Jul 24, 2022 $ 0.518
+6.74%
$ 1.55 billion $ 3.11 million
Jul 23, 2022 $ 0.485
+12.79%
$ 1.46 billion $ 3.75 million
Jul 22, 2022 $ 0.434
-11.89%
$ 1.3 billion $ 3.87 million
Jul 21, 2022 $ 0.492
-12.33%
$ -- $ 7.74 million
Download