MetaOctagon Historical Data

MOTG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.51
+1.15%
$ 1.53 billion $ 1.76 million
Sep 19, 2022 $ 0.507
-0.99%
$ 1.52 billion $ 1.56 million
Sep 18, 2022 $ 0.512
-4.02%
$ 1.54 billion $ 2.04 million
Sep 17, 2022 $ 0.535
-3.54%
$ 1.6 billion $ 1.96 million
Sep 16, 2022 $ 0.557
+9.73%
$ 1.67 billion $ 3.84 million
Sep 15, 2022 $ 0.509
+5.96%
$ 1.53 billion $ 2.44 million
Sep 14, 2022 $ 0.48
-3.88%
$ 1.44 billion $ 2.03 million
Sep 13, 2022 $ 0.499
+2.88%
$ 1.5 billion $ 2.71 million
Sep 12, 2022 $ 0.484
-5.06%
$ 1.45 billion $ 2.52 million
Sep 11, 2022 $ 0.509
-0.06%
$ 1.53 billion $ 1.24 million
Sep 10, 2022 $ 0.507
-1.62%
$ 1.52 billion $ 1.49 million
Sep 9, 2022 $ 0.514
-4.04%
$ 1.54 billion $ 1.63 million
Sep 8, 2022 $ 0.536
-3.18%
$ 1.61 billion $ 1.68 million
Sep 7, 2022 $ 0.556
+6.14%
$ 1.67 billion $ 3.23 million
Sep 6, 2022 $ 0.525
+3.81%
$ 1.57 billion $ 2.46 million
Sep 5, 2022 $ 0.506
+4.67%
$ 1.52 billion $ 2.23 million
Sep 4, 2022 $ 0.482
-3.29%
$ 1.45 billion $ 1.74 million
Sep 3, 2022 $ 0.499
-9.35%
$ 1.5 billion $ 2.53 million
Sep 2, 2022 $ 0.55
-0.24%
$ 1.65 billion $ 1.98 million
Sep 1, 2022 $ 0.552
+2.14%
$ 1.66 billion $ 1.94 million
Aug 31, 2022 $ 0.54
-1.25%
$ 1.62 billion $ 1.51 million
Aug 30, 2022 $ 0.547
-5.65%
$ 1.64 billion $ 2.7 million
Aug 29, 2022 $ 0.58
+1.93%
$ 1.74 billion $ 2.06 million
Aug 28, 2022 $ 0.568
+1.35%
$ 1.7 billion $ 1.98 million
Aug 27, 2022 $ 0.559
+3.79%
$ 1.68 billion $ 2.19 million
Aug 26, 2022 $ 0.537
-2.69%
$ 1.61 billion $ 1.65 million
Aug 25, 2022 $ 0.551
-5.58%
$ 1.65 billion $ 2.15 million
Aug 24, 2022 $ 0.583
-3.68%
$ 1.75 billion $ 2.19 million
Aug 23, 2022 $ 0.605
+0.94%
$ 1.81 billion $ 1.62 million
Aug 22, 2022 $ 0.6
+5.27%
$ 1.8 billion $ 2.76 million
Aug 21, 2022 $ 0.567
-2.14%
$ 1.7 billion $ 1.47 million
Aug 20, 2022 $ 0.579
-7.29%
$ 1.74 billion $ 3.01 million
Aug 19, 2022 $ 0.628
+2.08%
$ 1.88 billion $ 924,791
Aug 18, 2022 $ 0.613
-6.46%
$ 1.84 billion $ 1.66 million
Aug 17, 2022 $ 0.656
+2.53%
$ 1.97 billion $ 1.56 million
Aug 16, 2022 $ 0.639
+3.85%
$ 1.92 billion $ 1.95 million
Aug 15, 2022 $ 0.613
-3.97%
$ 1.84 billion $ 1.8 million
Aug 14, 2022 $ 0.639
-3.25%
$ 1.92 billion $ 2.35 million
Aug 13, 2022 $ 0.659
+4.39%
$ 1.98 billion $ 3.21 million
Aug 12, 2022 $ 0.633
+2.89%
$ 1.9 billion $ 1.98 million
Aug 11, 2022 $ 0.614
+2.35%
$ 1.84 billion $ 2.01 million
Aug 10, 2022 $ 0.599
-7.78%
$ 1.8 billion $ 2.65 million
Aug 9, 2022 $ 0.648
-7.47%
$ 1.94 billion $ 2.5 million
Aug 8, 2022 $ 0.7
+3.59%
$ 2.1 billion $ 2.2 million
Aug 7, 2022 $ 0.675
-0.02%
$ 2.03 billion $ 2.28 million
Aug 6, 2022 $ 0.676
-6.69%
$ 2.03 billion $ 3.38 million
Aug 5, 2022 $ 0.723
+27.08%
$ 2.17 billion $ 6.19 million
Aug 4, 2022 $ 0.568
-5.50%
$ 1.7 billion $ 4.21 million
Aug 3, 2022 $ 0.603
+16.60%
$ 1.81 billion $ 5.01 million
Aug 2, 2022 $ 0.514
+2.66%
$ 1.54 billion $ 951,036