Coinranking
ZCashDarkCoin Historical Data
ZECD
Page 5
| Date | | |
|---|---|---|
| Apr 16, 2018 | $ 0.0₅609 | +0.00% |
| Apr 15, 2018 | $ 0.0₅355 | +0.00% |
| Apr 14, 2018 | $ 0.0₅239 | +0.00% |
| Apr 13, 2018 | $ 0.0₅302 | +0.00% |
| Apr 12, 2018 | $ 0.0₅238 | +0.00% |
| Apr 11, 2018 | $ 0.0₅313 | +0.00% |
| Apr 10, 2018 | $ 0.0₅219 | +0.00% |
| Apr 9, 2018 | $ 0.0₅243 | +0.00% |
| Apr 8, 2018 | $ 0.0₅214 | +0.00% |
| Apr 6, 2018 | $ 0.0₅305 | +0.00% |
| Apr 5, 2018 | $ 0.0₅293 | +0.00% |
| Apr 4, 2018 | $ 0.0₅312 | +0.00% |
| Apr 3, 2018 | $ 0.0₅485 | +0.00% |
| Apr 2, 2018 | $ 0.0₅381 | +0.00% |
| Apr 1, 2018 | $ 0.0000124 | +0.00% |
| Mar 31, 2018 | $ 0.0₅43 | +0.00% |
| Mar 30, 2018 | $ 0.0₅55 | +0.00% |
| Mar 29, 2018 | $ 0.0000172 | +0.00% |
| Mar 28, 2018 | $ 0.0₅801 | +0.00% |
| Mar 27, 2018 | $ 0.0₅894 | +0.00% |
| Mar 26, 2018 | $ 0.0₅404 | +0.00% |
| Mar 25, 2018 | $ 0.0₅514 | +0.00% |
| Mar 24, 2018 | $ 0.0₅534 | +0.00% |
| Mar 23, 2018 | $ 0.0₅842 | +0.00% |
| Mar 22, 2018 | $ 0.0₅43 | +0.00% |
| Mar 21, 2018 | $ 0.0₅444 | +0.00% |
| Mar 20, 2018 | $ 0.0₅464 | +0.00% |
| Mar 19, 2018 | $ 0.0₅477 | +0.00% |
| Mar 18, 2018 | $ 0.0₅511 | +0.00% |
| Mar 17, 2018 | $ 0.0₅454 | +0.00% |
| Mar 16, 2018 | $ 0.0₅446 | +0.00% |
| Mar 15, 2018 | $ 0.0000124 | +0.00% |
| Mar 14, 2018 | $ 0.0₅461 | +0.00% |
| Mar 13, 2018 | $ 0.0₅418 | +0.00% |
| Mar 12, 2018 | $ 0.0₅564 | +0.00% |
| Mar 11, 2018 | $ 0.0₅695 | +0.00% |
| Mar 10, 2018 | $ 0.0₅559 | +0.00% |
| Mar 9, 2018 | $ 0.0₅535 | +0.00% |
| Mar 8, 2018 | $ 0.0000101 | +0.00% |
| Mar 7, 2018 | $ 0.0₅915 | +0.00% |
| Mar 6, 2018 | $ 0.0000251 | +0.00% |
| Mar 5, 2018 | $ 0.0₅63 | +0.00% |
| Mar 4, 2018 | $ 0.0₅9 | +0.00% |
| Mar 3, 2018 | $ 0.0000178 | +0.00% |
| Mar 2, 2018 | $ 0.0₅717 | +0.00% |
| Mar 1, 2018 | $ 0.0₅756 | +0.00% |
| Feb 28, 2018 | $ 0.0₅729 | +0.00% |
| Feb 27, 2018 | $ 0.0000161 | +0.00% |
| Feb 26, 2018 | $ 0.0000167 | +0.00% |
| Feb 25, 2018 | $ 0.0₅813 | +0.00% |