Coinranking
ZCashDarkCoin Historical Data
ZECD
Page 6
| Date | | |
|---|---|---|
| Feb 24, 2018 | $ 0.0₅765 | +0.00% |
| Feb 23, 2018 | $ 0.0000255 | +0.00% |
| Feb 22, 2018 | $ 0.0₅744 | +0.00% |
| Feb 21, 2018 | $ 0.0₅779 | +0.00% |
| Feb 20, 2018 | $ 0.0₅76 | +0.00% |
| Feb 19, 2018 | $ 0.0₅818 | +0.00% |
| Feb 18, 2018 | $ 0.0₅897 | +0.00% |
| Feb 17, 2018 | $ 0.0₅816 | +0.00% |
| Feb 16, 2018 | $ 0.0₅853 | +0.00% |
| Feb 15, 2018 | $ 0.0₅865 | +0.00% |
| Feb 14, 2018 | $ 0.0₅893 | +0.00% |
| Feb 13, 2018 | $ 0.0₅789 | +0.00% |
| Feb 12, 2018 | $ 0.0₅905 | +0.00% |
| Feb 11, 2018 | $ 0.0₅797 | +0.00% |
| Feb 10, 2018 | $ 0.0₅617 | +0.00% |
| Feb 9, 2018 | $ 0.0₅606 | +0.00% |
| Feb 8, 2018 | $ 0.0000109 | +0.00% |
| Feb 7, 2018 | $ 0.0000412 | +0.00% |
| Feb 6, 2018 | $ 0.0₅992 | +0.00% |
| Feb 5, 2018 | $ 0.0₅78 | +0.00% |
| Feb 4, 2018 | $ 0.0₅772 | +0.00% |
| Feb 3, 2018 | $ 0.0₅84 | +0.00% |
| Feb 2, 2018 | $ 0.0000106 | +0.00% |
| Feb 1, 2018 | $ 0.0000116 | +0.00% |
| Jan 31, 2018 | $ 0.0000306 | +0.00% |
| Jan 30, 2018 | $ 0.0₅968 | +0.00% |
| Jan 29, 2018 | $ 0.0₅97 | +0.00% |
| Jan 28, 2018 | $ 0.0000101 | +0.00% |
| Jan 27, 2018 | $ 0.0000195 | +0.00% |
| Jan 26, 2018 | $ 0.0000106 | +0.00% |
| Jan 25, 2018 | $ 0.0000116 | +0.00% |
| Jan 24, 2018 | $ 0.0000207 | +0.00% |
| Jan 23, 2018 | $ 0.0000104 | +0.00% |
| Jan 22, 2018 | $ 0.0000116 | +0.00% |
| Jan 21, 2018 | $ 0.0000169 | +0.00% |
| Jan 20, 2018 | $ 0.0000155 | +0.00% |
| Jan 19, 2018 | $ 0.000012 | +0.00% |
| Jan 18, 2018 | $ 0.0000121 | +0.00% |
| Jan 17, 2018 | $ 0.0000155 | +0.00% |
| Jan 16, 2018 | $ 0.0000189 | +0.00% |
| Jan 15, 2018 | $ 0.0000232 | +0.00% |
| Jan 14, 2018 | $ 0.0000232 | +0.00% |
| Jan 13, 2018 | $ 0.0000291 | +0.00% |
| Jan 12, 2018 | $ 0.0000603 | +0.00% |
| Jan 11, 2018 | $ 0.0000347 | +0.00% |
| Jan 10, 2018 | $ 0.0000295 | +0.00% |
| Jan 9, 2018 | $ 0.0000464 | +0.00% |
| Jan 8, 2018 | $ 0.0000304 | +0.00% |
| Jan 7, 2018 | $ 0.0000254 | +0.00% |
| Jan 6, 2018 | $ 0.0000104 | +0.00% |