Coinranking
ZCashDarkCoin Historical Data
ZECD
Page 8
| Date | | |
|---|---|---|
| Nov 16, 2017 | $ 0.0₅329 | +0.00% |
| Nov 14, 2017 | $ 0.0₆436 | +0.00% |
| Nov 13, 2017 | $ 0.0₆319 | +0.00% |
| Nov 12, 2017 | $ 0.0₆459 | +0.00% |
| Nov 11, 2017 | $ 0.0₆58 | +0.00% |
| Nov 10, 2017 | $ 0.0₆625 | +0.00% |
| Nov 9, 2017 | $ 0.0₆346 | +0.00% |
| Nov 8, 2017 | $ 0.0₅113 | +0.00% |
| Nov 7, 2017 | $ 0.0₆525 | +0.00% |
| Nov 6, 2017 | $ 0.0₆628 | +0.00% |
| Nov 5, 2017 | $ 0.0₅217 | +0.00% |
| Nov 4, 2017 | $ 0.0₅855 | +0.00% |
| Nov 3, 2017 | $ 0.0₆182 | +0.00% |
| Nov 2, 2017 | $ 0.0₆248 | +0.00% |
| Nov 1, 2017 | $ 0.0₆355 | +0.00% |
| Oct 31, 2017 | $ 0.0000166 | +0.00% |
| Oct 30, 2017 | $ 0.0000588 | +0.00% |
| Oct 29, 2017 | $ 0.0000572 | +0.00% |
| Oct 28, 2017 | $ 0.000058 | +0.00% |
| Oct 27, 2017 | $ 0.0000585 | +0.00% |
| Oct 25, 2017 | $ 0.0000589 | +0.00% |
| Oct 24, 2017 | $ 0.0000588 | +0.00% |
| Oct 23, 2017 | $ 0.0000591 | +0.00% |
| Oct 22, 2017 | $ 0.0000607 | +0.00% |
| Oct 21, 2017 | $ 0.0000582 | +0.00% |
| Oct 20, 2017 | $ 0.0000567 | +0.00% |
| Oct 2, 2017 | $ 0.0000436 | +0.00% |
| Oct 1, 2017 | $ 0.0000429 | +0.00% |
| Sep 30, 2017 | $ 0.0000415 | +0.00% |
| Sep 29, 2017 | $ 0.000042 | +0.00% |
| Sep 28, 2017 | $ 0.0000414 | +0.00% |
| Sep 24, 2017 | $ 0.0000364 | +0.00% |
| Sep 23, 2017 | $ 0.0000359 | +0.00% |
| Sep 22, 2017 | $ 0.0000388 | +0.00% |
| Sep 21, 2017 | $ 0.0000395 | +0.00% |
| Sep 20, 2017 | $ 0.0000399 | +0.00% |
| Sep 19, 2017 | $ 0.0000395 | +0.00% |
| Sep 16, 2017 | $ 0.000034 | +0.00% |
| Sep 15, 2017 | $ 0.0000366 | +0.00% |
| Sep 14, 2017 | $ 0.0000395 | +0.00% |
| Sep 13, 2017 | $ 0.000042 | +0.00% |
| Sep 12, 2017 | $ 0.0000423 | +0.00% |
| Sep 11, 2017 | $ 0.0000421 | +0.00% |
| Sep 10, 2017 | $ 0.0000431 | +0.00% |
| Sep 9, 2017 | $ 0.000045 | +0.00% |
| Sep 8, 2017 | $ 0.0000462 | +0.00% |
| Sep 6, 2017 | $ 0.000042 | +0.00% |
| Sep 5, 2017 | $ 0.0000441 | +0.00% |
| Sep 4, 2017 | $ 0.0000458 | +0.00% |
| Sep 3, 2017 | $ 0.0000469 | +0.00% |