Coinranking
ZCashDarkCoin Historical Data
ZECD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2018 | $0.0000133 | +0.00% | ||
| Jan 4, 2018 | $0.0000202 | +0.00% | ||
| Jan 3, 2018 | $0.0₅9 | +0.00% | ||
| Jan 2, 2018 | $0.0000171 | +0.00% | ||
| Jan 1, 2018 | $0.0₅878 | +0.00% | ||
| Dec 31, 2017 | $0.0000335 | +0.00% | ||
| Dec 30, 2017 | $0.000025 | +0.00% | ||
| Dec 29, 2017 | $0.0000238 | +0.00% | ||
| Dec 28, 2017 | $0.000014 | +0.00% | ||
| Dec 27, 2017 | $0.0000217 | +0.00% | ||
| Dec 26, 2017 | $0.0000365 | +0.00% | ||
| Dec 25, 2017 | $0.0₅195 | +0.00% | ||
| Dec 24, 2017 | $0.0₅331 | +0.00% | ||
| Dec 23, 2017 | $0.0₅632 | +0.00% | ||
| Dec 22, 2017 | $0.0₅249 | +0.00% | ||
| Dec 21, 2017 | $0.0₅303 | +0.00% | ||
| Dec 20, 2017 | $0.0₅198 | +0.00% | ||
| Dec 19, 2017 | $0.0₅218 | +0.00% | ||
| Dec 18, 2017 | $0.0₅433 | +0.00% | ||
| Dec 17, 2017 | $0.0₅547 | +0.00% | ||
| Dec 16, 2017 | $0.0₅132 | +0.00% | ||
| Dec 15, 2017 | $0.0₅316 | +0.00% | ||
| Dec 14, 2017 | $0.0₅648 | +0.00% | ||
| Dec 13, 2017 | $0.0000155 | +0.00% | ||
| Dec 12, 2017 | $0.0000197 | +0.00% | ||
| Dec 11, 2017 | $0.0₅195 | +0.00% | ||
| Dec 10, 2017 | $0.0000201 | +0.00% | ||
| Dec 9, 2017 | $0.0000559 | +0.00% | ||
| Dec 8, 2017 | $0.0000821 | +0.00% | ||
| Dec 7, 2017 | $0.0₅622 | +0.00% | ||
| Dec 6, 2017 | $0.0000307 | +0.00% | ||
| Dec 5, 2017 | $0.0₅82 | +0.00% | ||
| Dec 4, 2017 | $0.0₅87 | +0.00% | ||
| Dec 3, 2017 | $0.0₆543 | +0.00% | ||
| Dec 2, 2017 | $0.0₆639 | +0.00% | ||
| Dec 1, 2017 | $0.0₅13 | +0.00% | ||
| Nov 30, 2017 | $0.0₆699 | +0.00% | ||
| Nov 29, 2017 | $0.0₆855 | +0.00% | ||
| Nov 28, 2017 | $0.0000201 | +0.00% | ||
| Nov 27, 2017 | $0.0000328 | +0.00% | ||
| Nov 26, 2017 | $0.0₆999 | +0.00% | ||
| Nov 25, 2017 | $0.0₅392 | +0.00% | ||
| Nov 24, 2017 | $0.0₅845 | +0.00% | ||
| Nov 23, 2017 | $0.0₅807 | +0.00% | ||
| Nov 22, 2017 | $0.0₆505 | +0.00% | ||
| Nov 21, 2017 | $0.0₆502 | +0.00% | ||
| Nov 20, 2017 | $0.0₆368 | +0.00% | ||
| Nov 19, 2017 | $0.0₆362 | +0.00% | ||
| Nov 18, 2017 | $0.0₆337 | +0.00% | ||
| Nov 17, 2017 | $0.0₆984 | +0.00% | ||