DOGE KILLER Historical Data

LEASH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 258.29
-1.77%
$ 27.52 million $ 874,194
Jan 7, 2025 $ 262.97
-6.24%
$ 28.01 million $ 1.1 million
Jan 6, 2025 $ 280.52
+2.67%
$ 29.88 million $ 931,460
Jan 5, 2025 $ 273.21
-3.38%
$ 29.11 million $ 931,401
Jan 4, 2025 $ 282.81
+3.09%
$ 30.13 million $ 970,751
Jan 3, 2025 $ 274.32
-0.54%
$ 29.22 million $ 1.26 million
Jan 2, 2025 $ 275.81
+4.01%
$ 29.38 million $ 853,735
Jan 1, 2025 $ 265.18
-0.60%
$ 28.25 million $ 968,078
Dec 31, 2024 $ 266.8
-3.93%
$ 28.42 million $ 809,346
Dec 30, 2024 $ 277.73
-0.28%
$ 29.59 million $ 814,258
Dec 29, 2024 $ 278.51
-1.40%
$ 29.67 million $ 838,787
Dec 28, 2024 $ 282.49
+0.68%
$ 30.09 million $ 789,315
Dec 27, 2024 $ 280.54
+1.54%
$ 29.88 million $ 861,193
Dec 26, 2024 $ 276.28
-5.75%
$ 29.43 million $ 839,691
Dec 25, 2024 $ 293.08
-1.34%
$ 31.22 million $ 873,517
Dec 24, 2024 $ 295.71
-1.10%
$ 31.5 million $ 824,538
Dec 23, 2024 $ 298.99
+4.42%
$ 31.85 million $ 632,400
Dec 22, 2024 $ 286.36
-0.83%
$ 30.5 million $ 627,797
Dec 21, 2024 $ 288.77
-4.33%
$ 30.76 million $ 969,239
Dec 20, 2024 $ 301.88
+0.82%
$ 32.16 million $ 1.51 million
Dec 19, 2024 $ 299.44
-4.30%
$ 31.9 million $ 2.8 million
Dec 18, 2024 $ 312.89
-8.56%
$ 33.33 million $ 2.62 million
Dec 17, 2024 $ 342.19
-5.71%
$ 36.45 million $ 2.69 million
Dec 16, 2024 $ 362.92
+7.11%
$ 38.66 million $ 2.76 million
Dec 15, 2024 $ 338.81
+3.25%
$ 36.09 million $ 2.58 million
Dec 14, 2024 $ 328.13
-3.30%
$ 34.95 million $ 2.55 million
Dec 13, 2024 $ 339.31
-1.30%
$ 36.14 million $ 2.6 million
Dec 12, 2024 $ 343.78
-1.05%
$ 36.62 million $ 2.64 million
Dec 11, 2024 $ 347.42
+9.29%
$ 37.01 million $ 2.98 million
Dec 10, 2024 $ 317.92
-4.67%
$ 33.86 million $ 2.86 million
Dec 9, 2024 $ 333.5
-11.51%
$ 35.52 million $ 2.85 million
Dec 8, 2024 $ 376.9
-0.66%
$ 40.15 million $ 2.81 million
Dec 7, 2024 $ 379.39
+0.12%
$ 40.41 million $ 2.86 million
Dec 6, 2024 $ 378.87
+0.62%
$ 40.36 million $ 2.71 million
Dec 5, 2024 $ 376.36
+0.43%
$ 40.08 million $ 3.25 million
Dec 4, 2024 $ 374.74
+11.53%
$ 39.92 million $ 2.88 million
Dec 3, 2024 $ 336.11
+3.90%
$ 35.8 million $ 3.09 million
Dec 2, 2024 $ 323.53
-10.61%
$ 34.46 million $ 2.94 million
Dec 1, 2024 $ 361.95
+15.77%
$ 38.55 million $ 3.98 million
Nov 30, 2024 $ 312.68
+3.89%
$ 33.31 million $ 2.84 million
Nov 29, 2024 $ 300.97
-1.64%
$ 32.06 million $ 2.79 million
Nov 28, 2024 $ 306.47
-2.92%
$ 32.64 million $ 2.87 million
Nov 27, 2024 $ 316.26
+9.06%
$ 33.69 million $ 2.8 million
Nov 26, 2024 $ 290.09
-2.03%
$ 30.9 million $ 2.49 million
Nov 25, 2024 $ 298.86
-2.62%
$ 31.83 million $ 3.06 million
Nov 24, 2024 $ 307.13
+0.27%
$ 32.71 million $ 2.97 million
Nov 23, 2024 $ 306.28
+5.36%
$ 32.62 million $ 3.36 million
Nov 22, 2024 $ 290.7
-2.68%
$ 30.96 million $ 2.9 million
Nov 21, 2024 $ 299.3
+12.33%
$ 31.88 million $ 3.04 million
Nov 20, 2024 $ 266.51
-5.14%
$ 28.69 million $ 2.85 million