DOGE KILLER Historical Data

LEASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $139.79
+6.25%
$14.89 million $463,441
Mar 11, 2025 $131.57
+2.81%
$14.02 million $590,184
Mar 10, 2025 $127.97
-5.11%
$13.63 million $614,053
Mar 9, 2025 $134.86
-13.02%
$14.37 million $330,520
Mar 8, 2025 $155.07
+4.48%
$16.52 million $347,089
Mar 7, 2025 $148.43
-3.90%
$15.81 million $515,891
Mar 6, 2025 $154.45
+2.04%
$16.45 million $394,959
Mar 5, 2025 $151.37
+4.94%
$16.13 million $373,164
Mar 4, 2025 $144.22
+2.96%
$15.36 million $768,992
Mar 3, 2025 $140.18
-14.45%
$14.93 million $737,539
Mar 2, 2025 $163.87
+15.33%
$17.46 million $639,645
Mar 1, 2025 $142.08
-4.22%
$15.14 million $387,601
Feb 28, 2025 $148.37
-2.82%
$15.81 million $688,806
Feb 27, 2025 $152.67
+3.54%
$16.27 million $497,854
Feb 26, 2025 $148.13
-9.56%
$15.78 million $769,742
Feb 25, 2025 $163.8
+2.76%
$17.45 million $725,533
Feb 24, 2025 $159.4
-8.87%
$16.98 million $565,903
Feb 23, 2025 $174.96
+1.07%
$18.64 million $317,883
Feb 22, 2025 $173.07
+2.80%
$18.44 million $330,550
Feb 21, 2025 $168.47
-2.29%
$17.95 million $479,728
Feb 20, 2025 $172.42
-4.13%
$18.37 million $463,883
Feb 19, 2025 $179.85
+2.03%
$19.16 million $336,652
Feb 18, 2025 $176.28
-3.16%
$18.78 million $418,026
Feb 17, 2025 $182.04
+0.32%
$19.39 million $419,443
Feb 16, 2025 $181.45
+0.09%
$19.33 million $382,748
Feb 15, 2025 $181.29
+0.47%
$19.31 million $369,409
Feb 14, 2025 $180.43
+2.56%
$19.22 million $503,324
Feb 13, 2025 $175.82
-1.67%
$18.73 million $488,126
Feb 12, 2025 $178.81
+3.32%
$19.05 million $720,023
Feb 11, 2025 $173.06
-6.00%
$18.44 million $558,341
Feb 10, 2025 $184.11
+1.90%
$19.61 million $384,213
Feb 9, 2025 $180.68
-0.96%
$19.25 million $446,290
Feb 8, 2025 $182.39
+3.26%
$19.43 million $480,036
Feb 7, 2025 $176.63
-0.82%
$18.82 million $565,636
Feb 6, 2025 $178.1
-4.22%
$18.97 million $556,685
Feb 5, 2025 $185.93
+1.94%
$19.81 million $668,762
Feb 4, 2025 $182.39
-4.62%
$19.43 million $999,016
Feb 3, 2025 $191.22
+6.70%
$20.37 million $2.22 million
Feb 2, 2025 $179.22
-10.44%
$19.09 million $1.26 million
Feb 1, 2025 $200.11
-10.14%
$21.32 million $635,450
Jan 31, 2025 $222.7
-0.31%
$23.72 million $701,946
Jan 30, 2025 $223.4
+7.69%
$23.8 million $520,862
Jan 29, 2025 $207.19
+3.29%
$22.07 million $608,521
Jan 28, 2025 $200.55
-6.21%
$21.36 million $517,087
Jan 27, 2025 $213.74
+4.15%
$22.77 million $910,864
Jan 26, 2025 $205.42
-6.74%
$21.88 million $537,479
Jan 25, 2025 $220.3
-2.61%
$23.47 million $495,021
Jan 24, 2025 $226.2
-3.94%
$24.1 million $590,073
Jan 23, 2025 $235.47
+0.25%
$25.09 million $732,907
Jan 22, 2025 $234.88
-1.69%
$25.02 million $574,509