Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $171.77
-7.17%
$18.3 million $168,324
May 10, 2025 $185.04
+7.75%
$19.72 million $199,804
May 9, 2025 $171.72
+3.61%
$18.3 million $250,141
May 8, 2025 $165.76
+18.04%
$17.66 million $218,778
May 7, 2025 $140.44
-0.27%
$14.96 million $126,620
May 6, 2025 $140.83
-4.65%
$15 million $161,505
May 5, 2025 $147.7
+1.18%
$15.74 million $123,446
May 4, 2025 $145.98
-3.49%
$15.55 million $145,718
May 3, 2025 $151.26
+0.80%
$16.12 million $131,706
May 2, 2025 $150.06
+0.28%
$15.99 million $120,494
May 1, 2025 $149.64
+4.44%
$15.94 million $129,723
Apr 30, 2025 $143.27
+0.40%
$15.27 million $148,063
Apr 29, 2025 $144.96
-1.92%
$15.44 million $48,318
Apr 28, 2025 $147.79
-1.88%
$15.75 million $172,415
Apr 27, 2025 $150.62
-3.69%
$16.05 million $234,124
Apr 26, 2025 $156.39
-3.45%
$16.66 million $267,708
Apr 25, 2025 $161.99
+2.45%
$17.26 million $275,717
Apr 24, 2025 $158.11
+1.69%
$16.85 million $287,246
Apr 23, 2025 $155.48
-2.18%
$16.57 million $298,269
Apr 22, 2025 $158.94
+16.81%
$16.93 million $407,533
Apr 21, 2025 $136.08
-1.95%
$14.5 million $333,534
Apr 20, 2025 $138.78
+0.58%
$14.79 million $320,891
Apr 19, 2025 $137.97
-2.49%
$14.7 million $310,236
Apr 18, 2025 $141.51
+7.75%
$15.08 million $342,661
Apr 17, 2025 $131.34
+4.93%
$13.99 million $330,145
Apr 16, 2025 $125.16
+3.82%
$13.34 million $280,360
Apr 15, 2025 $120.67
+0.37%
$12.86 million $350,753
Apr 14, 2025 $120.23
-2.96%
$12.81 million $456,840
Apr 13, 2025 $123.9
-3.13%
$13.2 million $437,456
Apr 12, 2025 $127.91
+5.21%
$13.63 million $406,143
Apr 11, 2025 $121.57
+3.30%
$12.95 million $445,303
Apr 10, 2025 $117.69
-12.59%
$12.54 million $523,907
Apr 9, 2025 $134.65
+18.31%
$14.35 million $607,270
Apr 8, 2025 $113.82
-6.32%
$12.13 million $418,281
Apr 7, 2025 $121.51
+3.22%
$12.95 million $746,410
Apr 6, 2025 $117.59
-11.37%
$12.53 million $444,880
Apr 5, 2025 $132.69
-2.30%
$14.14 million $289,760
Apr 4, 2025 $135.83
+0.50%
$14.47 million $428,642
Apr 3, 2025 $135.11
+4.11%
$14.39 million $441,705
Apr 2, 2025 $129.78
-10.93%
$13.83 million $566,548
Apr 1, 2025 $145.71
+3.92%
$15.52 million $351,698
Mar 31, 2025 $140.23
-0.85%
$14.94 million $371,755
Mar 30, 2025 $141.43
-1.75%
$15.07 million $358,654
Mar 29, 2025 $143.95
-4.28%
$15.34 million $389,709
Mar 28, 2025 $150.71
-8.43%
$16.06 million $440,965
Mar 27, 2025 $164.55
-1.75%
$17.53 million $423,193
Mar 26, 2025 $167.48
-0.10%
$17.84 million $789,324
Mar 25, 2025 $167.65
-1.26%
$17.86 million $415,748
Mar 24, 2025 $169.78
+2.34%
$18.09 million $491,646
Mar 23, 2025 $165.91
+8.29%
$17.68 million $422,868