Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $112.97
-18.10%
$12.04 million $262,137
Jun 29, 2025 $136.42
+8.03%
$14.53 million $125,559
Jun 28, 2025 $126.28
+1.86%
$13.45 million $257,626
Jun 27, 2025 $123.98
-0.10%
$13.21 million $248,399
Jun 26, 2025 $124.1
+0.70%
$13.22 million $264,842
Jun 25, 2025 $123.24
-0.03%
$13.13 million $262,787
Jun 24, 2025 $123.28
+0.30%
$13.14 million $264,242
Jun 23, 2025 $122.91
+7.07%
$13.1 million $260,085
Jun 22, 2025 $114.8
+0.91%
$12.23 million $287,436
Jun 21, 2025 $113.77
-4.43%
$12.12 million $278,213
Jun 20, 2025 $119.05
-1.29%
$12.68 million $296,064
Jun 19, 2025 $120.56
+2.46%
$12.85 million $310,008
Jun 18, 2025 $117.66
-0.69%
$12.54 million $300,849
Jun 17, 2025 $118.47
-4.27%
$12.62 million $350,937
Jun 16, 2025 $123.71
-0.28%
$13.18 million $315,574
Jun 15, 2025 $124.06
+0.76%
$13.22 million $303,987
Jun 14, 2025 $123.13
+1.85%
$13.12 million $321,867
Jun 13, 2025 $120.75
-2.73%
$12.87 million $378,626
Jun 12, 2025 $123.84
-4.09%
$13.19 million $334,951
Jun 11, 2025 $129.12
-4.23%
$13.76 million $334,045
Jun 10, 2025 $134.82
-0.25%
$14.36 million $336,668
Jun 9, 2025 $135.88
+9.20%
$14.48 million $301,395
Jun 8, 2025 $124.44
-0.40%
$13.26 million $313,552
Jun 7, 2025 $124.97
-2.93%
$13.32 million $299,746
Jun 6, 2025 $128.74
+5.46%
$13.72 million $330,305
Jun 5, 2025 $122.08
-6.80%
$13.01 million $320,581
Jun 4, 2025 $130.93
-0.07%
$13.95 million $296,559
Jun 3, 2025 $131.03
-1.78%
$13.96 million $318,043
Jun 2, 2025 $133.4
-4.06%
$14.21 million $292,109
Jun 1, 2025 $139.47
+5.15%
$14.86 million $295,250
May 31, 2025 $132.64
+2.37%
$14.13 million $309,758
May 30, 2025 $129.57
-5.24%
$13.8 million $303,706
May 29, 2025 $136.73
-1.93%
$14.57 million $302,473
May 28, 2025 $139.42
+0.60%
$14.85 million $300,556
May 27, 2025 $138.79
+5.91%
$14.79 million $324,911
May 26, 2025 $131.04
-3.25%
$13.96 million $366,458
May 25, 2025 $135.44
+0.99%
$14.43 million $302,172
May 24, 2025 $134.11
-5.60%
$14.29 million $290,579
May 23, 2025 $142.11
-5.02%
$15.14 million $369,612
May 22, 2025 $149.64
+3.93%
$15.94 million $244,932
May 21, 2025 $143.98
+2.56%
$15.34 million $230,583
May 20, 2025 $140.36
-1.65%
$14.95 million $195,066
May 19, 2025 $142.75
+4.19%
$15.21 million $208,377
May 18, 2025 $137.15
-1.15%
$14.61 million $208,129
May 17, 2025 $139.24
-7.59%
$14.84 million $200,940
May 16, 2025 $150.57
-3.11%
$16.04 million $178,949
May 15, 2025 $155.48
-5.02%
$16.57 million $182,891
May 14, 2025 $163.7
-5.80%
$17.44 million $208,287
May 13, 2025 $173.78
+5.61%
$18.52 million $241,010
May 12, 2025 $164.51
-4.23%
$17.53 million $268,495