DOGE KILLER Historical Data

LEASH Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $149.64
+4.44%
$15.94 million $129,723
Apr 30, 2025 $143.27
+0.40%
$15.27 million $148,063
Apr 29, 2025 $144.96
-1.92%
$15.44 million $48,318
Apr 28, 2025 $147.79
-1.88%
$15.75 million $172,415
Apr 27, 2025 $150.62
-3.69%
$16.05 million $234,124
Apr 26, 2025 $156.39
-3.45%
$16.66 million $267,708
Apr 25, 2025 $161.99
+2.45%
$17.26 million $275,717
Apr 24, 2025 $158.11
+1.69%
$16.85 million $287,246
Apr 23, 2025 $155.48
-2.18%
$16.57 million $298,269
Apr 22, 2025 $158.94
+16.81%
$16.93 million $407,533
Apr 21, 2025 $136.08
-1.95%
$14.5 million $333,534
Apr 20, 2025 $138.78
+0.58%
$14.79 million $320,891
Apr 19, 2025 $137.97
-2.49%
$14.7 million $310,236
Apr 18, 2025 $141.51
+7.75%
$15.08 million $342,661
Apr 17, 2025 $131.34
+4.93%
$13.99 million $330,145
Apr 16, 2025 $125.16
+3.82%
$13.34 million $280,360
Apr 15, 2025 $120.67
+0.37%
$12.86 million $350,753
Apr 14, 2025 $120.23
-2.96%
$12.81 million $456,840
Apr 13, 2025 $123.9
-3.13%
$13.2 million $437,456
Apr 12, 2025 $127.91
+5.21%
$13.63 million $406,143
Apr 11, 2025 $121.57
+3.30%
$12.95 million $445,303
Apr 10, 2025 $117.69
-12.59%
$12.54 million $523,907
Apr 9, 2025 $134.65
+18.31%
$14.35 million $607,270
Apr 8, 2025 $113.82
-6.32%
$12.13 million $418,281
Apr 7, 2025 $121.51
+3.22%
$12.95 million $746,410
Apr 6, 2025 $117.59
-11.37%
$12.53 million $444,880
Apr 5, 2025 $132.69
-2.30%
$14.14 million $289,760
Apr 4, 2025 $135.83
+0.50%
$14.47 million $428,642
Apr 3, 2025 $135.11
+4.11%
$14.39 million $441,705
Apr 2, 2025 $129.78
-10.93%
$13.83 million $566,548
Apr 1, 2025 $145.71
+3.92%
$15.52 million $351,698
Mar 31, 2025 $140.23
-0.85%
$14.94 million $371,755
Mar 30, 2025 $141.43
-1.75%
$15.07 million $358,654
Mar 29, 2025 $143.95
-4.28%
$15.34 million $389,709
Mar 28, 2025 $150.71
-8.43%
$16.06 million $440,965
Mar 27, 2025 $164.55
-1.75%
$17.53 million $423,193
Mar 26, 2025 $167.48
-0.10%
$17.84 million $789,324
Mar 25, 2025 $167.65
-1.26%
$17.86 million $415,748
Mar 24, 2025 $169.78
+2.34%
$18.09 million $491,646
Mar 23, 2025 $165.91
+8.29%
$17.68 million $422,868
Mar 22, 2025 $153.23
+5.31%
$16.32 million $359,192
Mar 21, 2025 $145.53
+0.11%
$15.5 million $405,949
Mar 20, 2025 $145.45
+2.99%
$15.5 million $393,275
Mar 19, 2025 $141.22
+6.40%
$15.05 million $368,652
Mar 18, 2025 $132.77
+0.31%
$14.14 million $318,958
Mar 17, 2025 $132.42
+0.55%
$14.11 million $440,173
Mar 16, 2025 $131.7
+0.58%
$14.03 million $512,390
Mar 15, 2025 $131.77
-0.34%
$14.04 million $395,196
Mar 14, 2025 $133.1
+6.45%
$14.18 million $385,730
Mar 13, 2025 $125.03
-10.55%
$13.32 million $475,486