Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $153.23
+5.31%
$16.32 million $359,192
Mar 21, 2025 $145.53
+0.11%
$15.5 million $405,949
Mar 20, 2025 $145.45
+2.99%
$15.5 million $393,275
Mar 19, 2025 $141.22
+6.40%
$15.05 million $368,652
Mar 18, 2025 $132.77
+0.31%
$14.14 million $318,958
Mar 17, 2025 $132.42
+0.55%
$14.11 million $440,173
Mar 16, 2025 $131.7
+0.58%
$14.03 million $512,390
Mar 15, 2025 $131.77
-0.34%
$14.04 million $395,196
Mar 14, 2025 $133.1
+6.45%
$14.18 million $385,730
Mar 13, 2025 $125.03
-10.55%
$13.32 million $475,486
Mar 12, 2025 $139.79
+6.25%
$14.89 million $463,441
Mar 11, 2025 $131.57
+2.81%
$14.02 million $590,184
Mar 10, 2025 $127.97
-5.11%
$13.63 million $614,053
Mar 9, 2025 $134.86
-13.02%
$14.37 million $330,520
Mar 8, 2025 $155.07
+4.48%
$16.52 million $347,089
Mar 7, 2025 $148.43
-3.90%
$15.81 million $515,891
Mar 6, 2025 $154.45
+2.04%
$16.45 million $394,959
Mar 5, 2025 $151.37
+4.94%
$16.13 million $373,164
Mar 4, 2025 $144.22
+2.96%
$15.36 million $768,992
Mar 3, 2025 $140.18
-14.45%
$14.93 million $737,539
Mar 2, 2025 $163.87
+15.33%
$17.46 million $639,645
Mar 1, 2025 $142.08
-4.22%
$15.14 million $387,601
Feb 28, 2025 $148.37
-2.82%
$15.81 million $688,806
Feb 27, 2025 $152.67
+3.54%
$16.27 million $497,854
Feb 26, 2025 $148.13
-9.56%
$15.78 million $769,742
Feb 25, 2025 $163.8
+2.76%
$17.45 million $725,533
Feb 24, 2025 $159.4
-8.87%
$16.98 million $565,903
Feb 23, 2025 $174.96
+1.07%
$18.64 million $317,883
Feb 22, 2025 $173.07
+2.80%
$18.44 million $330,550
Feb 21, 2025 $168.47
-2.29%
$17.95 million $479,728
Feb 20, 2025 $172.42
-4.13%
$18.37 million $463,883
Feb 19, 2025 $179.85
+2.03%
$19.16 million $336,652
Feb 18, 2025 $176.28
-3.16%
$18.78 million $418,026
Feb 17, 2025 $182.04
+0.32%
$19.39 million $419,443
Feb 16, 2025 $181.45
+0.09%
$19.33 million $382,748
Feb 15, 2025 $181.29
+0.47%
$19.31 million $369,409
Feb 14, 2025 $180.43
+2.56%
$19.22 million $503,324
Feb 13, 2025 $175.82
-1.67%
$18.73 million $488,126
Feb 12, 2025 $178.81
+3.32%
$19.05 million $720,023
Feb 11, 2025 $173.06
-6.00%
$18.44 million $558,341
Feb 10, 2025 $184.11
+1.90%
$19.61 million $384,213
Feb 9, 2025 $180.68
-0.96%
$19.25 million $446,290
Feb 8, 2025 $182.39
+3.26%
$19.43 million $480,036
Feb 7, 2025 $176.63
-0.82%
$18.82 million $565,636
Feb 6, 2025 $178.1
-4.22%
$18.97 million $556,685
Feb 5, 2025 $185.93
+1.94%
$19.81 million $668,762
Feb 4, 2025 $182.39
-4.62%
$19.43 million $999,016
Feb 3, 2025 $191.22
+6.70%
$20.37 million $2.22 million
Feb 2, 2025 $179.22
-10.44%
$19.09 million $1.26 million
Feb 1, 2025 $200.11
-10.14%
$21.32 million $635,450