DOGE KILLER Historical Data

LEASH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $238.86
+0.84%
$25.45 million $1.09 million
Jan 20, 2025 $236.72
+6.40%
$25.22 million $2.3 million
Jan 19, 2025 $222.48
-8.32%
$23.7 million $2.66 million
Jan 18, 2025 $242.63
-13.22%
$25.85 million $1.41 million
Jan 17, 2025 $279.59
+6.66%
$29.79 million $1.41 million
Jan 16, 2025 $262.15
-1.70%
$27.93 million $864,488
Jan 15, 2025 $267.11
+5.16%
$28.46 million $868,250
Jan 14, 2025 $253.92
-1.48%
$27.05 million $609,174
Jan 13, 2025 $257.79
-3.13%
$27.46 million $914,122
Jan 12, 2025 $266.21
-2.28%
$28.36 million $469,161
Jan 11, 2025 $272.42
+2.17%
$29.02 million $638,575
Jan 10, 2025 $266.7
+5.46%
$28.41 million $690,595
Jan 9, 2025 $252.88
-2.10%
$26.94 million $708,382
Jan 8, 2025 $258.29
-1.77%
$27.52 million $874,194
Jan 7, 2025 $262.97
-6.24%
$28.01 million $1.1 million
Jan 6, 2025 $280.52
+2.67%
$29.88 million $931,460
Jan 5, 2025 $273.21
-3.38%
$29.11 million $931,401
Jan 4, 2025 $282.81
+3.09%
$30.13 million $970,751
Jan 3, 2025 $274.32
-0.54%
$29.22 million $1.26 million
Jan 2, 2025 $275.81
+4.01%
$29.38 million $853,735
Jan 1, 2025 $265.18
-0.60%
$28.25 million $968,078
Dec 31, 2024 $266.8
-3.93%
$28.42 million $809,346
Dec 30, 2024 $277.73
-0.28%
$29.59 million $814,258
Dec 29, 2024 $278.51
-1.40%
$29.67 million $838,787
Dec 28, 2024 $282.49
+0.68%
$30.09 million $789,315
Dec 27, 2024 $280.54
+1.54%
$29.88 million $861,193
Dec 26, 2024 $276.28
-5.75%
$29.43 million $839,691
Dec 25, 2024 $293.08
-1.34%
$31.22 million $873,517
Dec 24, 2024 $295.71
-1.10%
$31.5 million $824,538
Dec 23, 2024 $298.99
+4.42%
$31.85 million $632,400
Dec 22, 2024 $286.36
-0.83%
$30.5 million $627,797
Dec 21, 2024 $288.77
-4.33%
$30.76 million $969,239
Dec 20, 2024 $301.88
+0.82%
$32.16 million $1.51 million
Dec 19, 2024 $299.44
-4.30%
$31.9 million $2.8 million
Dec 18, 2024 $312.89
-8.56%
$33.33 million $2.62 million
Dec 17, 2024 $342.19
-5.71%
$36.45 million $2.69 million
Dec 16, 2024 $362.92
+7.11%
$38.66 million $2.76 million
Dec 15, 2024 $338.81
+3.25%
$36.09 million $2.58 million
Dec 14, 2024 $328.13
-3.30%
$34.95 million $2.55 million
Dec 13, 2024 $339.31
-1.30%
$36.14 million $2.6 million
Dec 12, 2024 $343.78
-1.05%
$36.62 million $2.64 million
Dec 11, 2024 $347.42
+9.29%
$37.01 million $2.98 million
Dec 10, 2024 $317.92
-4.67%
$33.86 million $2.86 million
Dec 9, 2024 $333.5
-11.51%
$35.52 million $2.85 million
Dec 8, 2024 $376.9
-0.66%
$40.15 million $2.81 million
Dec 7, 2024 $379.39
+0.12%
$40.41 million $2.86 million
Dec 6, 2024 $378.87
+0.62%
$40.36 million $2.71 million
Dec 5, 2024 $376.36
+0.43%
$40.08 million $3.25 million
Dec 4, 2024 $374.74
+11.53%
$39.92 million $2.88 million
Dec 3, 2024 $336.11
+3.90%
$35.8 million $3.09 million