DOGE KILLER Historical Data

LEASH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $323.53
-10.61%
$34.46 million $2.94 million
Dec 1, 2024 $361.95
+15.77%
$38.55 million $3.98 million
Nov 30, 2024 $312.68
+3.89%
$33.31 million $2.84 million
Nov 29, 2024 $300.97
-1.64%
$32.06 million $2.79 million
Nov 28, 2024 $306.47
-2.92%
$32.64 million $2.87 million
Nov 27, 2024 $316.26
+9.06%
$33.69 million $2.8 million
Nov 26, 2024 $290.09
-2.03%
$30.9 million $2.49 million
Nov 25, 2024 $298.86
-2.62%
$31.83 million $3.06 million
Nov 24, 2024 $307.13
+0.27%
$32.71 million $2.97 million
Nov 23, 2024 $306.28
+5.36%
$32.62 million $3.36 million
Nov 22, 2024 $290.7
-2.68%
$30.96 million $2.9 million
Nov 21, 2024 $299.3
+12.33%
$31.88 million $3.04 million
Nov 20, 2024 $266.51
-5.14%
$28.69 million $2.85 million
Nov 19, 2024 $280.93
+3.22%
$29.92 million $3.11 million
Nov 18, 2024 $272.16
+3.49%
$28.99 million $2.6 million
Nov 17, 2024 $262.99
-1.48%
$28.01 million $2.43 million
Nov 16, 2024 $266.89
-4.13%
$28.43 million $2.52 million
Nov 15, 2024 $278.41
+3.66%
$29.65 million $2.64 million
Nov 14, 2024 $268.58
-8.51%
$28.61 million $2.93 million
Nov 13, 2024 $293.55
-10.30%
$31.27 million $2.19 million
Nov 12, 2024 $326.18
-5.88%
$34.74 million $2.12 million
Nov 11, 2024 $346.57
+2.59%
$36.91 million $1.78 million
Nov 10, 2024 $337.82
+7.83%
$35.98 million $2.45 million
Nov 9, 2024 $313.28
+5.26%
$33.37 million $2.03 million
Nov 8, 2024 $297.63
+0.96%
$31.7 million $2.23 million
Nov 7, 2024 $294.78
+3.48%
$31.4 million $1.89 million
Nov 6, 2024 $284.89
+15.83%
$30.34 million $2.54 million
Nov 5, 2024 $245.97
-0.43%
$26.2 million $2.53 million
Nov 4, 2024 $247.07
-1.16%
$26.32 million $2.53 million
Nov 3, 2024 $249.99
-1.25%
$26.63 million $2.15 million
Nov 2, 2024 $253.16
-2.33%
$26.96 million $2.52 million
Nov 1, 2024 $259.19
+0.07%
$27.61 million $2.12 million
Oct 31, 2024 $258.98
-1.83%
$27.58 million $2.44 million
Oct 30, 2024 $263.83
-6.50%
$28.1 million $1.99 million
Oct 29, 2024 $282.04
+13.75%
$30.04 million $1.77 million
Oct 28, 2024 $247.87
-2.60%
$26.4 million $2.66 million
Oct 27, 2024 $254.49
-0.32%
$27.11 million $2.34 million
Oct 26, 2024 $255.33
+2.74%
$27.2 million $2.59 million
Oct 25, 2024 $248.52
-1.45%
$26.47 million $2.57 million
Oct 24, 2024 $252.19
+0.61%
$26.86 million $2.58 million
Oct 23, 2024 $250.65
-4.93%
$26.7 million $2.7 million
Oct 22, 2024 $263.68
+1.91%
$28.09 million $2.53 million
Oct 21, 2024 $258.72
-4.72%
$27.56 million $2.23 million
Oct 20, 2024 $271.55
+2.69%
$28.92 million $2.34 million
Oct 19, 2024 $264.39
+0.46%
$28.16 million $2.29 million
Oct 18, 2024 $263.2
-1.14%
$28.03 million $2.81 million
Oct 17, 2024 $266.23
-4.04%
$28.36 million $1.73 million
Oct 16, 2024 $277.55
-1.35%
$29.56 million $2.33 million
Oct 15, 2024 $280.5
-3.27%
$29.88 million $1.77 million
Oct 14, 2024 $288.36
+6.89%
$30.71 million $1.94 million