Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $222.7
-0.31%
$23.72 million $701,946
Jan 30, 2025 $223.4
+7.69%
$23.8 million $520,862
Jan 29, 2025 $207.19
+3.29%
$22.07 million $608,521
Jan 28, 2025 $200.55
-6.21%
$21.36 million $517,087
Jan 27, 2025 $213.74
+4.15%
$22.77 million $910,864
Jan 26, 2025 $205.42
-6.74%
$21.88 million $537,479
Jan 25, 2025 $220.3
-2.61%
$23.47 million $495,021
Jan 24, 2025 $226.2
-3.94%
$24.1 million $590,073
Jan 23, 2025 $235.47
+0.25%
$25.09 million $732,907
Jan 22, 2025 $234.88
-1.69%
$25.02 million $574,509
Jan 21, 2025 $238.86
+0.84%
$25.45 million $1.09 million
Jan 20, 2025 $236.72
+6.40%
$25.22 million $2.3 million
Jan 19, 2025 $222.48
-8.32%
$23.7 million $2.66 million
Jan 18, 2025 $242.63
-13.22%
$25.85 million $1.41 million
Jan 17, 2025 $279.59
+6.66%
$29.79 million $1.41 million
Jan 16, 2025 $262.15
-1.70%
$27.93 million $864,488
Jan 15, 2025 $267.11
+5.16%
$28.46 million $868,250
Jan 14, 2025 $253.92
-1.48%
$27.05 million $609,174
Jan 13, 2025 $257.79
-3.13%
$27.46 million $914,122
Jan 12, 2025 $266.21
-2.28%
$28.36 million $469,161
Jan 11, 2025 $272.42
+2.17%
$29.02 million $638,575
Jan 10, 2025 $266.7
+5.46%
$28.41 million $690,595
Jan 9, 2025 $252.88
-2.10%
$26.94 million $708,382
Jan 8, 2025 $258.29
-1.77%
$27.52 million $874,194
Jan 7, 2025 $262.97
-6.24%
$28.01 million $1.1 million
Jan 6, 2025 $280.52
+2.67%
$29.88 million $931,460
Jan 5, 2025 $273.21
-3.38%
$29.11 million $931,401
Jan 4, 2025 $282.81
+3.09%
$30.13 million $970,751
Jan 3, 2025 $274.32
-0.54%
$29.22 million $1.26 million
Jan 2, 2025 $275.81
+4.01%
$29.38 million $853,735
Jan 1, 2025 $265.18
-0.60%
$28.25 million $968,078
Dec 31, 2024 $266.8
-3.93%
$28.42 million $809,346
Dec 30, 2024 $277.73
-0.28%
$29.59 million $814,258
Dec 29, 2024 $278.51
-1.40%
$29.67 million $838,787
Dec 28, 2024 $282.49
+0.68%
$30.09 million $789,315
Dec 27, 2024 $280.54
+1.54%
$29.88 million $861,193
Dec 26, 2024 $276.28
-5.75%
$29.43 million $839,691
Dec 25, 2024 $293.08
-1.34%
$31.22 million $873,517
Dec 24, 2024 $295.71
-1.10%
$31.5 million $824,538
Dec 23, 2024 $298.99
+4.42%
$31.85 million $632,400
Dec 22, 2024 $286.36
-0.83%
$30.5 million $627,797
Dec 21, 2024 $288.77
-4.33%
$30.76 million $969,239
Dec 20, 2024 $301.88
+0.82%
$32.16 million $1.51 million
Dec 19, 2024 $299.44
-4.30%
$31.9 million $2.8 million
Dec 18, 2024 $312.89
-8.56%
$33.33 million $2.62 million
Dec 17, 2024 $342.19
-5.71%
$36.45 million $2.69 million
Dec 16, 2024 $362.92
+7.11%
$38.66 million $2.76 million
Dec 15, 2024 $338.81
+3.25%
$36.09 million $2.58 million
Dec 14, 2024 $328.13
-3.30%
$34.95 million $2.55 million
Dec 13, 2024 $339.31
-1.30%
$36.14 million $2.6 million