DOGE KILLER Historical Data

LEASH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $269.39
+0.74%
$28.69 million $1.71 million
Oct 12, 2024 $268.77
+0.54%
$28.63 million $2.33 million
Oct 11, 2024 $267.65
+1.47%
$28.51 million $2 million
Oct 10, 2024 $263.77
+2.84%
$28.09 million $2.02 million
Oct 9, 2024 $256.49
-1.87%
$27.32 million $2.09 million
Oct 8, 2024 $262.4
+1.43%
$27.95 million $1.34 million
Oct 7, 2024 $258.69
-1.33%
$27.55 million $694,273
Oct 6, 2024 $262.19
+1.25%
$27.93 million $531,500
Oct 5, 2024 $259.09
-1.31%
$27.6 million $441,387
Oct 4, 2024 $262.55
+1.42%
$27.96 million $786,038
Oct 3, 2024 $258.91
-0.59%
$27.58 million $649,931
Oct 2, 2024 $260.42
+1.10%
$27.74 million $1.07 million
Oct 1, 2024 $257.54
-9.04%
$27.43 million $1.44 million
Sep 30, 2024 $283.13
-20.74%
$30.16 million $3.33 million
Sep 29, 2024 $357.23
+0.18%
$38.05 million $831,326
Sep 28, 2024 $356.57
-2.21%
$37.98 million $738,345
Sep 27, 2024 $364.62
-1.29%
$38.84 million $1.41 million
Sep 26, 2024 $369.59
+19.65%
$39.37 million $3.81 million
Sep 25, 2024 $308.91
-1.29%
$32.9 million $717,983
Sep 24, 2024 $312.94
+0.75%
$33.33 million $718,319
Sep 23, 2024 $310.89
+9.65%
$33.11 million $1.8 million
Sep 22, 2024 $283.55
-2.70%
$30.2 million $1.2 million
Sep 21, 2024 $291.4
+7.11%
$31.04 million $743,779
Sep 20, 2024 $271.97
+1.89%
$28.97 million $694,777
Sep 19, 2024 $266.91
+3.90%
$28.43 million $727,111
Sep 18, 2024 $256.85
-0.26%
$27.36 million $707,590
Sep 17, 2024 $257.52
+1.65%
$27.43 million $805,296
Sep 16, 2024 $253.33
-1.55%
$26.98 million $638,273
Sep 15, 2024 $257.31
-0.24%
$27.41 million $578,039
Sep 14, 2024 $257.92
-1.35%
$27.47 million $575,951
Sep 13, 2024 $261.45
+2.20%
$27.85 million $681,487
Sep 12, 2024 $255.83
+0.71%
$27.25 million $684,518
Sep 11, 2024 $254.02
-3.08%
$27.05 million $692,604
Sep 10, 2024 $261.96
+1.09%
$27.9 million $728,035
Sep 9, 2024 $259.15
+0.93%
$27.6 million $722,572
Sep 8, 2024 $256.76
+0.33%
$27.35 million $617,982
Sep 7, 2024 $255.91
+1.59%
$27.26 million $671,743
Sep 6, 2024 $251.97
-2.97%
$26.84 million $770,705
Sep 5, 2024 $259.62
-2.03%
$27.65 million $779,079
Sep 4, 2024 $264.98
+2.80%
$28.22 million $754,173
Sep 3, 2024 $257.77
-3.99%
$27.45 million $773,240
Sep 2, 2024 $268.49
+2.81%
$28.6 million $664,203
Sep 1, 2024 $261.05
-3.89%
$27.8 million $690,952
Aug 31, 2024 $271.6
-0.33%
$28.93 million $608,571
Aug 30, 2024 $272.51
-2.35%
$29.02 million $680,959
Aug 29, 2024 $279.07
+0.01%
$29.72 million $776,069
Aug 28, 2024 $279.03
+2.75%
$29.72 million $839,686
Aug 27, 2024 $271.56
-4.48%
$28.92 million $690,982
Aug 26, 2024 $284.38
-0.99%
$30.29 million $741,617
Aug 25, 2024 $287.26
-5.20%
$30.59 million $856,678