DOGE KILLER Historical Data

LEASH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $303.07
-0.89%
$32.28 million $772,761
Aug 23, 2024 $305.83
+6.81%
$32.57 million $780,579
Aug 22, 2024 $286.41
+0.04%
$30.5 million $716,135
Aug 21, 2024 $286.28
+0.42%
$30.49 million $968,861
Aug 20, 2024 $285.08
+0.42%
$30.36 million $746,136
Aug 19, 2024 $283.81
-0.97%
$30.23 million $761,089
Aug 18, 2024 $286.57
-1.57%
$30.52 million $740,774
Aug 17, 2024 $291.14
+0.12%
$31.01 million $620,070
Aug 16, 2024 $290.74
+2.09%
$30.97 million $745,197
Aug 15, 2024 $284.8
-3.27%
$30.33 million $769,560
Aug 14, 2024 $294.48
-3.73%
$31.36 million $770,259
Aug 13, 2024 $305.9
-1.27%
$32.58 million $714,077
Aug 12, 2024 $309.8
+10.39%
$32.99 million $1.27 million
Aug 11, 2024 $280.7
-6.19%
$29.9 million $701,419
Aug 10, 2024 $299.24
-1.14%
$31.87 million $668,476
Aug 9, 2024 $302.71
-4.44%
$32.24 million $905,977
Aug 8, 2024 $316.86
+12.52%
$33.75 million $1.01 million
Aug 7, 2024 $281.65
-2.19%
$30 million $782,182
Aug 6, 2024 $287.97
+3.79%
$30.67 million $863,004
Aug 5, 2024 $277.45
-3.61%
$29.55 million $1.59 million
Aug 4, 2024 $287.82
+1.86%
$30.65 million $1.67 million
Aug 3, 2024 $282.56
-1.83%
$30.09 million $692,900
Aug 2, 2024 $287.73
-5.47%
$30.64 million $814,024
Aug 1, 2024 $304.48
-3.37%
$32.43 million $808,245
Jul 31, 2024 $315.16
-1.83%
$33.57 million $700,349
Jul 30, 2024 $321.08
-1.26%
$34.2 million $669,111
Jul 29, 2024 $325.2
-0.22%
$34.64 million $766,195
Jul 28, 2024 $325.96
-2.89%
$34.72 million $647,979
Jul 27, 2024 $335.73
+0.86%
$35.76 million $745,930
Jul 26, 2024 $332.92
+3.73%
$35.46 million $720,445
Jul 25, 2024 $320.87
-0.47%
$34.17 million $931,345
Jul 24, 2024 $322.38
-5.10%
$34.33 million $788,575
Jul 23, 2024 $339.72
-1.68%
$36.18 million $838,097
Jul 22, 2024 $345.53
-2.85%
$36.8 million $11.82 million
Jul 21, 2024 $355.65
+2.72%
$37.88 million $1.11 million
Jul 20, 2024 $346.22
+1.74%
$36.87 million $954,932
Jul 19, 2024 $340.3
+2.20%
$36.24 million $909,463
Jul 18, 2024 $332.96
-1.40%
$35.46 million $1.05 million
Jul 17, 2024 $337.7
-2.98%
$35.97 million $881,364
Jul 16, 2024 $348.06
+1.42%
$37.07 million $1.14 million
Jul 15, 2024 $343.17
+8.29%
$36.55 million $849,779
Jul 14, 2024 $316.88
+1.33%
$33.75 million $757,228
Jul 13, 2024 $312.72
+0.08%
$33.3 million $774,033
Jul 12, 2024 $312.48
+2.75%
$33.28 million $851,329
Jul 11, 2024 $304.2
-0.29%
$32.4 million $727,612
Jul 10, 2024 $305.07
-0.46%
$32.49 million $802,601
Jul 9, 2024 $306.49
+1.75%
$32.64 million $778,708
Jul 8, 2024 $301.22
+0.60%
$32.08 million $893,920
Jul 7, 2024 $299.46
-5.18%
$31.89 million $961,184
Jul 6, 2024 $315.81
+6.26%
$33.63 million $930,605