Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $250.65
-4.93%
$26.7 million $2.7 million
Oct 22, 2024 $263.68
+1.91%
$28.09 million $2.53 million
Oct 21, 2024 $258.72
-4.72%
$27.56 million $2.23 million
Oct 20, 2024 $271.55
+2.69%
$28.92 million $2.34 million
Oct 19, 2024 $264.39
+0.46%
$28.16 million $2.29 million
Oct 18, 2024 $263.2
-1.14%
$28.03 million $2.81 million
Oct 17, 2024 $266.23
-4.04%
$28.36 million $1.73 million
Oct 16, 2024 $277.55
-1.35%
$29.56 million $2.33 million
Oct 15, 2024 $280.5
-3.27%
$29.88 million $1.77 million
Oct 14, 2024 $288.36
+6.89%
$30.71 million $1.94 million
Oct 13, 2024 $269.39
+0.74%
$28.69 million $1.71 million
Oct 12, 2024 $268.77
+0.54%
$28.63 million $2.33 million
Oct 11, 2024 $267.65
+1.47%
$28.51 million $2 million
Oct 10, 2024 $263.77
+2.84%
$28.09 million $2.02 million
Oct 9, 2024 $256.49
-1.87%
$27.32 million $2.09 million
Oct 8, 2024 $262.4
+1.43%
$27.95 million $1.34 million
Oct 7, 2024 $258.69
-1.33%
$27.55 million $694,273
Oct 6, 2024 $262.19
+1.25%
$27.93 million $531,500
Oct 5, 2024 $259.09
-1.31%
$27.6 million $441,387
Oct 4, 2024 $262.55
+1.42%
$27.96 million $786,038
Oct 3, 2024 $258.91
-0.59%
$27.58 million $649,931
Oct 2, 2024 $260.42
+1.10%
$27.74 million $1.07 million
Oct 1, 2024 $257.54
-9.04%
$27.43 million $1.44 million
Sep 30, 2024 $283.13
-20.74%
$30.16 million $3.33 million
Sep 29, 2024 $357.23
+0.18%
$38.05 million $831,326
Sep 28, 2024 $356.57
-2.21%
$37.98 million $738,345
Sep 27, 2024 $364.62
-1.29%
$38.84 million $1.41 million
Sep 26, 2024 $369.59
+19.65%
$39.37 million $3.81 million
Sep 25, 2024 $308.91
-1.29%
$32.9 million $717,983
Sep 24, 2024 $312.94
+0.75%
$33.33 million $718,319
Sep 23, 2024 $310.89
+9.65%
$33.11 million $1.8 million
Sep 22, 2024 $283.55
-2.70%
$30.2 million $1.2 million
Sep 21, 2024 $291.4
+7.11%
$31.04 million $743,779
Sep 20, 2024 $271.97
+1.89%
$28.97 million $694,777
Sep 19, 2024 $266.91
+3.90%
$28.43 million $727,111
Sep 18, 2024 $256.85
-0.26%
$27.36 million $707,590
Sep 17, 2024 $257.52
+1.65%
$27.43 million $805,296
Sep 16, 2024 $253.33
-1.55%
$26.98 million $638,273
Sep 15, 2024 $257.31
-0.24%
$27.41 million $578,039
Sep 14, 2024 $257.92
-1.35%
$27.47 million $575,951
Sep 13, 2024 $261.45
+2.20%
$27.85 million $681,487
Sep 12, 2024 $255.83
+0.71%
$27.25 million $684,518
Sep 11, 2024 $254.02
-3.08%
$27.05 million $692,604
Sep 10, 2024 $261.96
+1.09%
$27.9 million $728,035
Sep 9, 2024 $259.15
+0.93%
$27.6 million $722,572
Sep 8, 2024 $256.76
+0.33%
$27.35 million $617,982
Sep 7, 2024 $255.91
+1.59%
$27.26 million $671,743
Sep 6, 2024 $251.97
-2.97%
$26.84 million $770,705
Sep 5, 2024 $259.62
-2.03%
$27.65 million $779,079
Sep 4, 2024 $264.98
+2.80%
$28.22 million $754,173