DOGE KILLER Historical Data

LEASH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 407.25
-1.16%
$ 43.35 million $ 2.12 million
Mar 2, 2024 $ 412.04
+17.92%
$ 43.86 million $ 5.79 million
Mar 1, 2024 $ 349.42
+7.71%
$ 37.2 million $ 1.53 million
Feb 29, 2024 $ 324.4
+5.22%
$ 34.53 million $ 1.86 million
Feb 28, 2024 $ 308.28
-1.42%
$ 32.82 million $ 2.1 million
Feb 27, 2024 $ 312.72
+0.30%
$ 33.29 million $ 1.3 million
Feb 26, 2024 $ 311.79
+2.89%
$ 33.19 million $ 1.24 million
Feb 25, 2024 $ 303.03
+3.74%
$ 32.26 million $ 1.04 million
Feb 24, 2024 $ 292.1
+1.37%
$ 31.09 million $ 1.03 million
Feb 23, 2024 $ 288.16
-1.13%
$ 30.67 million $ 1.13 million
Feb 22, 2024 $ 291.46
-3.88%
$ 31.03 million $ 1.45 million
Feb 21, 2024 $ 303.23
-10.16%
$ 32.28 million $ 3.45 million
Feb 20, 2024 $ 337.48
+16.25%
$ 35.93 million $ 11.25 million
Feb 19, 2024 $ 290.3
+5.88%
$ 30.9 million $ 806,774
Feb 18, 2024 $ 274.17
+1.74%
$ 29.19 million $ 714,486
Feb 17, 2024 $ 269.48
-1.50%
$ 28.69 million $ 706,998
Feb 16, 2024 $ 273.57
-2.64%
$ 29.12 million $ 631,520
Feb 15, 2024 $ 280.98
-0.20%
$ 29.91 million $ 961,481
Feb 14, 2024 $ 281.54
+5.01%
$ 29.97 million $ 761,425
Feb 13, 2024 $ 268.11
-2.35%
$ 28.54 million $ 705,358
Feb 12, 2024 $ 274.54
+1.91%
$ 29.22 million $ 730,401
Feb 11, 2024 $ 269.4
-0.47%
$ 28.68 million $ 611,240
Feb 10, 2024 $ 270.67
+0.38%
$ 28.81 million $ 790,961
Feb 9, 2024 $ 269.66
+0.42%
$ 28.7 million $ 717,891
Feb 8, 2024 $ 268.53
-0.88%
$ 28.58 million $ 753,542
Feb 7, 2024 $ 270.9
+5.13%
$ 28.84 million $ 723,262
Feb 6, 2024 $ 257.69
+1.79%
$ 27.43 million $ 666,403
Feb 5, 2024 $ 253.16
-0.44%
$ 26.95 million $ 678,232
Feb 4, 2024 $ 254.22
+1.94%
$ 27.06 million $ 587,508
Feb 3, 2024 $ 249.39
-1.70%
$ 26.55 million $ 750,681
Feb 2, 2024 $ 253.7
+0.70%
$ 27.01 million $ 736,517
Feb 1, 2024 $ 251.99
+1.39%
$ 26.82 million $ 788,049
Jan 31, 2024 $ 248.53
-5.44%
$ 26.46 million $ 1.18 million
Jan 30, 2024 $ 262.83
-1.91%
$ 27.98 million $ 739,290
Jan 29, 2024 $ 267.93
-1.00%
$ 28.52 million $ 751,198
Jan 28, 2024 $ 270.58
-1.23%
$ 28.8 million $ 648,984
Jan 27, 2024 $ 273.95
+0.09%
$ 29.16 million $ 608,385
Jan 26, 2024 $ 273.72
+3.92%
$ 29.14 million $ 745,112
Jan 25, 2024 $ 263.37
+0.08%
$ 28.04 million $ 831,268
Jan 24, 2024 $ 263.18
+1.12%
$ 28.01 million $ 733,288
Jan 23, 2024 $ 260.23
-1.91%
$ 27.7 million $ 832,579
Jan 22, 2024 $ 265.33
-2.56%
$ 28.24 million $ 934,169
Jan 21, 2024 $ 272.3
-0.91%
$ 28.99 million $ 965,438
Jan 20, 2024 $ 274.98
+0.31%
$ 29.27 million $ 693,119
Jan 19, 2024 $ 274.09
+1.53%
$ 29.18 million $ 755,943
Jan 18, 2024 $ 269.88
-3.24%
$ 28.73 million $ 679,705
Jan 17, 2024 $ 278.92
-3.29%
$ 29.69 million $ 787,881
Jan 16, 2024 $ 288.44
+2.96%
$ 30.7 million $ 742,475
Jan 15, 2024 $ 280.18
+2.61%
$ 29.82 million $ 907,003
Jan 14, 2024 $ 273.04
-4.54%
$ 29.06 million $ 697,482