DOGE KILLER Historical Data

LEASH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $297.29
-3.69%
$31.66 million $1.38 million
Jul 4, 2024 $308.47
-3.88%
$32.85 million $980,795
Jul 3, 2024 $320.91
-6.66%
$34.18 million $974,695
Jul 2, 2024 $343.81
-0.59%
$36.61 million $779,418
Jul 1, 2024 $346.55
-1.53%
$36.91 million $771,253
Jun 30, 2024 $351.94
+2.00%
$37.48 million $659,507
Jun 29, 2024 $345.04
-0.88%
$36.75 million $609,775
Jun 28, 2024 $348.08
-1.98%
$37.07 million $533,649
Jun 27, 2024 $355.12
+2.50%
$37.82 million $738,973
Jun 26, 2024 $346.48
-1.55%
$36.9 million $648,551
Jun 25, 2024 $351.94
+2.48%
$37.48 million $934,208
Jun 24, 2024 $343.43
-3.39%
$36.57 million $997,779
Jun 23, 2024 $355.46
-2.79%
$37.86 million $710,281
Jun 22, 2024 $365.66
-0.20%
$38.94 million $550,983
Jun 21, 2024 $366.38
+1.18%
$39.02 million $830,655
Jun 20, 2024 $362.1
-2.27%
$38.56 million $718,629
Jun 19, 2024 $370.5
+1.20%
$39.44 million $708,265
Jun 18, 2024 $366.1
-4.00%
$38.99 million $957,872
Jun 17, 2024 $381.38
-3.05%
$40.62 million $860,610
Jun 16, 2024 $393.36
-0.91%
$41.89 million $686,778
Jun 15, 2024 $396.96
+2.61%
$42.27 million $751,688
Jun 14, 2024 $386.85
+0.98%
$41.2 million $1.13 million
Jun 13, 2024 $383.1
-3.56%
$40.8 million $1.13 million
Jun 12, 2024 $397.26
+3.61%
$42.31 million $1.37 million
Jun 11, 2024 $383.43
-4.67%
$40.83 million $1.17 million
Jun 10, 2024 $402.22
-3.33%
$42.84 million $1.17 million
Jun 9, 2024 $416.05
+1.47%
$44.31 million $774,224
Jun 8, 2024 $410.02
-1.53%
$43.65 million $974,017
Jun 7, 2024 $416.38
-6.55%
$44.34 million $1.52 million
Jun 6, 2024 $445.58
-2.47%
$47.45 million $930,373
Jun 5, 2024 $456.94
+3.11%
$48.66 million $1.24 million
Jun 4, 2024 $443.16
+0.19%
$47.19 million $1.28 million
Jun 3, 2024 $442.32
-2.19%
$47.1 million $1.11 million
Jun 2, 2024 $452.23
-4.63%
$48.16 million $1.09 million
Jun 1, 2024 $474.18
-3.71%
$50.5 million $1.16 million
May 31, 2024 $492.44
+1.91%
$52.44 million $1.32 million
May 30, 2024 $483.22
+0.35%
$51.46 million $2.29 million
May 29, 2024 $481.55
+0.99%
$51.28 million $3.04 million
May 28, 2024 $476.81
+1.77%
$50.78 million $1.74 million
May 27, 2024 $468.53
+2.23%
$49.9 million $1.73 million
May 26, 2024 $458.3
-9.97%
$48.81 million $2.22 million
May 25, 2024 $509.06
+21.09%
$54.21 million $5.41 million
May 24, 2024 $420.39
+3.51%
$44.77 million $1.48 million
May 23, 2024 $406.13
-5.47%
$43.25 million $1.86 million
May 22, 2024 $429.64
-1.74%
$45.75 million $1.94 million
May 21, 2024 $437.24
-1.47%
$46.56 million $1.92 million
May 20, 2024 $443.76
+11.91%
$47.26 million $1.79 million
May 19, 2024 $396.53
-0.74%
$42.23 million $926,805
May 18, 2024 $399.48
-0.39%
$42.54 million $976,502
May 17, 2024 $401.04
+3.15%
$42.71 million $1.1 million