DOGE KILLER Historical Data

LEASH Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 405.52
+3.27%
$ 43.19 million $ 1.1 million
May 2, 2024 $ 392.68
+2.42%
$ 41.82 million $ 1.04 million
May 1, 2024 $ 382.73
-0.17%
$ 40.83 million $ 1.46 million
Apr 30, 2024 $ 383.37
-5.75%
$ 40.83 million $ 1.57 million
Apr 29, 2024 $ 406.74
-1.07%
$ 43.31 million $ 1.9 million
Apr 28, 2024 $ 411.09
+0.07%
$ 43.78 million $ 991,781
Apr 27, 2024 $ 410.91
+4.07%
$ 43.76 million $ 1.35 million
Apr 26, 2024 $ 394.83
-3.48%
$ 42.05 million $ 1.47 million
Apr 25, 2024 $ 409.07
+0.63%
$ 43.56 million $ 2.88 million
Apr 24, 2024 $ 406.5
-4.49%
$ 43.29 million $ 3.29 million
Apr 23, 2024 $ 425.6
-4.21%
$ 45.32 million $ 2.79 million
Apr 22, 2024 $ 444.3
-0.95%
$ 47.31 million $ 3.07 million
Apr 21, 2024 $ 448.55
-4.28%
$ 47.77 million $ 2.75 million
Apr 20, 2024 $ 468.57
+18.81%
$ 49.9 million $ 3.76 million
Apr 19, 2024 $ 394.39
-1.23%
$ 42 million $ 4.17 million
Apr 18, 2024 $ 399.32
+4.34%
$ 42.52 million $ 3.32 million
Apr 17, 2024 $ 382.73
-4.80%
$ 40.76 million $ 3.31 million
Apr 16, 2024 $ 402.02
-1.61%
$ 42.81 million $ 3.4 million
Apr 15, 2024 $ 408.58
-5.36%
$ 43.51 million $ 3.73 million
Apr 14, 2024 $ 431.74
+9.99%
$ 45.98 million $ 5.68 million
Apr 13, 2024 $ 392.51
-12.51%
$ 41.8 million $ 5.92 million
Apr 12, 2024 $ 448.6
-7.12%
$ 47.77 million $ 4.36 million
Apr 11, 2024 $ 483.01
-3.03%
$ 51.44 million $ 2.99 million
Apr 10, 2024 $ 498.08
-1.95%
$ 53.04 million $ 3.75 million
Apr 9, 2024 $ 508.01
-3.99%
$ 54.1 million $ 3.83 million
Apr 8, 2024 $ 529.14
+6.54%
$ 56.35 million $ 3.99 million
Apr 7, 2024 $ 496.65
+2.10%
$ 52.89 million $ 2.27 million
Apr 6, 2024 $ 486.45
+1.47%
$ 51.8 million $ 2.2 million
Apr 5, 2024 $ 479.42
-1.31%
$ 51.05 million $ 3.64 million
Apr 4, 2024 $ 485.8
-0.86%
$ 51.73 million $ 3.53 million
Apr 3, 2024 $ 490.02
+1.50%
$ 52.18 million $ 3.78 million
Apr 2, 2024 $ 482.81
-7.54%
$ 51.41 million $ 5.38 million
Apr 1, 2024 $ 522.16
-9.04%
$ 55.6 million $ 4.3 million
Mar 31, 2024 $ 574.03
+3.08%
$ 61.12 million $ 2.9 million
Mar 30, 2024 $ 556.85
-1.29%
$ 59.29 million $ 3 million
Mar 29, 2024 $ 564.15
-4.53%
$ 60.07 million $ 3.81 million
Mar 28, 2024 $ 590.92
+2.19%
$ 62.92 million $ 4.6 million
Mar 27, 2024 $ 578.29
-0.13%
$ 61.57 million $ 6.03 million
Mar 26, 2024 $ 579.03
-4.52%
$ 61.65 million $ 4.56 million
Mar 25, 2024 $ 606.42
+4.59%
$ 64.57 million $ 5.62 million
Mar 24, 2024 $ 579.8
+3.85%
$ 61.73 million $ 3.69 million
Mar 23, 2024 $ 558.34
+5.66%
$ 59.45 million $ 3.67 million
Mar 22, 2024 $ 528.46
-4.85%
$ 56.26 million $ 4.76 million
Mar 21, 2024 $ 555.39
-0.76%
$ 59.13 million $ 5.64 million
Mar 20, 2024 $ 559.63
+16.13%
$ 59.58 million $ 6.94 million
Mar 19, 2024 $ 481.89
-10.64%
$ 51.31 million $ 7.02 million
Mar 18, 2024 $ 539.26
-9.50%
$ 57.41 million $ 6.32 million
Mar 17, 2024 $ 595.89
+22.83%
$ 63.44 million $ 7.26 million
Mar 16, 2024 $ 485.13
-15.52%
$ 51.65 million $ 5.9 million
Mar 15, 2024 $ 574.27
-7.32%
$ 61.14 million $ 8.43 million