Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $257.77
-3.99%
$27.45 million $773,240
Sep 2, 2024 $268.49
+2.81%
$28.6 million $664,203
Sep 1, 2024 $261.05
-3.89%
$27.8 million $690,952
Aug 31, 2024 $271.6
-0.33%
$28.93 million $608,571
Aug 30, 2024 $272.51
-2.35%
$29.02 million $680,959
Aug 29, 2024 $279.07
+0.01%
$29.72 million $776,069
Aug 28, 2024 $279.03
+2.75%
$29.72 million $839,686
Aug 27, 2024 $271.56
-4.48%
$28.92 million $690,982
Aug 26, 2024 $284.38
-0.99%
$30.29 million $741,617
Aug 25, 2024 $287.26
-5.20%
$30.59 million $856,678
Aug 24, 2024 $303.07
-0.89%
$32.28 million $772,761
Aug 23, 2024 $305.83
+6.81%
$32.57 million $780,579
Aug 22, 2024 $286.41
+0.04%
$30.5 million $716,135
Aug 21, 2024 $286.28
+0.42%
$30.49 million $968,861
Aug 20, 2024 $285.08
+0.42%
$30.36 million $746,136
Aug 19, 2024 $283.81
-0.97%
$30.23 million $761,089
Aug 18, 2024 $286.57
-1.57%
$30.52 million $740,774
Aug 17, 2024 $291.14
+0.12%
$31.01 million $620,070
Aug 16, 2024 $290.74
+2.09%
$30.97 million $745,197
Aug 15, 2024 $284.8
-3.27%
$30.33 million $769,560
Aug 14, 2024 $294.48
-3.73%
$31.36 million $770,259
Aug 13, 2024 $305.9
-1.27%
$32.58 million $714,077
Aug 12, 2024 $309.8
+10.39%
$32.99 million $1.27 million
Aug 11, 2024 $280.7
-6.19%
$29.9 million $701,419
Aug 10, 2024 $299.24
-1.14%
$31.87 million $668,476
Aug 9, 2024 $302.71
-4.44%
$32.24 million $905,977
Aug 8, 2024 $316.86
+12.52%
$33.75 million $1.01 million
Aug 7, 2024 $281.65
-2.19%
$30 million $782,182
Aug 6, 2024 $287.97
+3.79%
$30.67 million $863,004
Aug 5, 2024 $277.45
-3.61%
$29.55 million $1.59 million
Aug 4, 2024 $287.82
+1.86%
$30.65 million $1.67 million
Aug 3, 2024 $282.56
-1.83%
$30.09 million $692,900
Aug 2, 2024 $287.73
-5.47%
$30.64 million $814,024
Aug 1, 2024 $304.48
-3.37%
$32.43 million $808,245
Jul 31, 2024 $315.16
-1.83%
$33.57 million $700,349
Jul 30, 2024 $321.08
-1.26%
$34.2 million $669,111
Jul 29, 2024 $325.2
-0.22%
$34.64 million $766,195
Jul 28, 2024 $325.96
-2.89%
$34.72 million $647,979
Jul 27, 2024 $335.73
+0.86%
$35.76 million $745,930
Jul 26, 2024 $332.92
+3.73%
$35.46 million $720,445
Jul 25, 2024 $320.87
-0.47%
$34.17 million $931,345
Jul 24, 2024 $322.38
-5.10%
$34.33 million $788,575
Jul 23, 2024 $339.72
-1.68%
$36.18 million $838,097
Jul 22, 2024 $345.53
-2.85%
$36.8 million $11.82 million
Jul 21, 2024 $355.65
+2.72%
$37.88 million $1.11 million
Jul 20, 2024 $346.22
+1.74%
$36.87 million $954,932
Jul 19, 2024 $340.3
+2.20%
$36.24 million $909,463
Jul 18, 2024 $332.96
-1.40%
$35.46 million $1.05 million
Jul 17, 2024 $337.7
-2.98%
$35.97 million $881,364
Jul 16, 2024 $348.06
+1.42%
$37.07 million $1.14 million