DOGE KILLER Historical Data

LEASH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 619.62
-2.06%
$ 65.97 million $ 7.56 million
Mar 13, 2024 $ 632.61
-0.72%
$ 67.35 million $ 6.88 million
Mar 12, 2024 $ 637.19
-8.92%
$ 67.84 million $ 8.82 million
Mar 11, 2024 $ 699.55
+3.89%
$ 74.47 million $ 8.37 million
Mar 10, 2024 $ 673.83
-9.79%
$ 71.74 million $ 6.84 million
Mar 9, 2024 $ 746.98
-5.77%
$ 79.52 million $ 7.88 million
Mar 8, 2024 $ 792.77
+15.05%
$ 84.4 million $ 13.15 million
Mar 7, 2024 $ 688.58
-14.11%
$ 73.3 million $ 16.15 million
Mar 6, 2024 $ 801.72
-10.97%
$ 85.35 million $ 16.08 million
Mar 5, 2024 $ 900.51
+47.85%
$ 95.87 million $ 86.23 million
Mar 4, 2024 $ 609.05
+49.55%
$ 64.84 million $ 17.26 million
Mar 3, 2024 $ 407.25
-1.16%
$ 43.35 million $ 2.12 million
Mar 2, 2024 $ 412.04
+17.92%
$ 43.86 million $ 5.79 million
Mar 1, 2024 $ 349.42
+7.71%
$ 37.2 million $ 1.53 million
Feb 29, 2024 $ 324.4
+5.22%
$ 34.53 million $ 1.86 million
Feb 28, 2024 $ 308.28
-1.42%
$ 32.82 million $ 2.1 million
Feb 27, 2024 $ 312.72
+0.30%
$ 33.29 million $ 1.3 million
Feb 26, 2024 $ 311.79
+2.89%
$ 33.19 million $ 1.24 million
Feb 25, 2024 $ 303.03
+3.74%
$ 32.26 million $ 1.04 million
Feb 24, 2024 $ 292.1
+1.37%
$ 31.09 million $ 1.03 million
Feb 23, 2024 $ 288.16
-1.13%
$ 30.67 million $ 1.13 million
Feb 22, 2024 $ 291.46
-3.88%
$ 31.03 million $ 1.45 million
Feb 21, 2024 $ 303.23
-10.16%
$ 32.28 million $ 3.45 million
Feb 20, 2024 $ 337.48
+16.25%
$ 35.93 million $ 11.25 million
Feb 19, 2024 $ 290.3
+5.88%
$ 30.9 million $ 806,774
Feb 18, 2024 $ 274.17
+1.74%
$ 29.19 million $ 714,486
Feb 17, 2024 $ 269.48
-1.50%
$ 28.69 million $ 706,998
Feb 16, 2024 $ 273.57
-2.64%
$ 29.12 million $ 631,520
Feb 15, 2024 $ 280.98
-0.20%
$ 29.91 million $ 961,481
Feb 14, 2024 $ 281.54
+5.01%
$ 29.97 million $ 761,425
Feb 13, 2024 $ 268.11
-2.35%
$ 28.54 million $ 705,358
Feb 12, 2024 $ 274.54
+1.91%
$ 29.22 million $ 730,401
Feb 11, 2024 $ 269.4
-0.47%
$ 28.68 million $ 611,240
Feb 10, 2024 $ 270.67
+0.38%
$ 28.81 million $ 790,961
Feb 9, 2024 $ 269.66
+0.42%
$ 28.7 million $ 717,891
Feb 8, 2024 $ 268.53
-0.88%
$ 28.58 million $ 753,542
Feb 7, 2024 $ 270.9
+5.13%
$ 28.84 million $ 723,262
Feb 6, 2024 $ 257.69
+1.79%
$ 27.43 million $ 666,403
Feb 5, 2024 $ 253.16
-0.44%
$ 26.95 million $ 678,232
Feb 4, 2024 $ 254.22
+1.94%
$ 27.06 million $ 587,508
Feb 3, 2024 $ 249.39
-1.70%
$ 26.55 million $ 750,681
Feb 2, 2024 $ 253.7
+0.70%
$ 27.01 million $ 736,517
Feb 1, 2024 $ 251.99
+1.39%
$ 26.82 million $ 788,049
Jan 31, 2024 $ 248.53
-5.44%
$ 26.46 million $ 1.18 million
Jan 30, 2024 $ 262.83
-1.91%
$ 27.98 million $ 739,290
Jan 29, 2024 $ 267.93
-1.00%
$ 28.52 million $ 751,198
Jan 28, 2024 $ 270.58
-1.23%
$ 28.8 million $ 648,984
Jan 27, 2024 $ 273.95
+0.09%
$ 29.16 million $ 608,385
Jan 26, 2024 $ 273.72
+3.92%
$ 29.14 million $ 745,112
Jan 25, 2024 $ 263.37
+0.08%
$ 28.04 million $ 831,268