DOGE KILLER Historical Data

LEASH Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $388.79
-5.09%
$41.4 million $1.57 million
May 15, 2024 $409.65
+5.35%
$43.63 million $1.32 million
May 14, 2024 $388.85
+1.22%
$41.41 million $1.56 million
May 13, 2024 $384.17
-0.25%
$40.91 million $1.74 million
May 12, 2024 $385.13
-0.84%
$41.01 million $847,885
May 11, 2024 $388.37
+0.00%
$41.36 million $983,822
May 10, 2024 $388.37
-0.80%
$41.36 million $1.5 million
May 9, 2024 $391.52
+3.44%
$41.69 million $1.35 million
May 8, 2024 $378.49
-3.60%
$40.31 million $1.69 million
May 7, 2024 $392.63
-2.04%
$41.81 million $1 million
May 6, 2024 $400.79
-0.45%
$42.68 million $1.25 million
May 5, 2024 $402.61
+0.31%
$42.87 million $974,449
May 4, 2024 $401.36
-1.03%
$42.74 million $1.62 million
May 3, 2024 $405.52
+3.27%
$43.19 million $1.1 million
May 2, 2024 $392.68
+2.42%
$41.82 million $1.04 million
May 1, 2024 $382.73
-0.17%
$40.83 million $1.46 million
Apr 30, 2024 $383.37
-5.75%
$40.83 million $1.57 million
Apr 29, 2024 $406.74
-1.07%
$43.31 million $1.9 million
Apr 28, 2024 $411.09
+0.07%
$43.78 million $991,781
Apr 27, 2024 $410.91
+4.07%
$43.76 million $1.35 million
Apr 26, 2024 $394.83
-3.48%
$42.05 million $1.47 million
Apr 25, 2024 $409.07
+0.63%
$43.56 million $2.88 million
Apr 24, 2024 $406.5
-4.49%
$43.29 million $3.29 million
Apr 23, 2024 $425.6
-4.21%
$45.32 million $2.79 million
Apr 22, 2024 $444.3
-0.95%
$47.31 million $3.07 million
Apr 21, 2024 $448.55
-4.28%
$47.77 million $2.75 million
Apr 20, 2024 $468.57
+18.81%
$49.9 million $3.76 million
Apr 19, 2024 $394.39
-1.23%
$42 million $4.17 million
Apr 18, 2024 $399.32
+4.34%
$42.52 million $3.32 million
Apr 17, 2024 $382.73
-4.80%
$40.76 million $3.31 million
Apr 16, 2024 $402.02
-1.61%
$42.81 million $3.4 million
Apr 15, 2024 $408.58
-5.36%
$43.51 million $3.73 million
Apr 14, 2024 $431.74
+9.99%
$45.98 million $5.68 million
Apr 13, 2024 $392.51
-12.51%
$41.8 million $5.92 million
Apr 12, 2024 $448.6
-7.12%
$47.77 million $4.36 million
Apr 11, 2024 $483.01
-3.03%
$51.44 million $2.99 million
Apr 10, 2024 $498.08
-1.95%
$53.04 million $3.75 million
Apr 9, 2024 $508.01
-3.99%
$54.1 million $3.83 million
Apr 8, 2024 $529.14
+6.54%
$56.35 million $3.99 million
Apr 7, 2024 $496.65
+2.10%
$52.89 million $2.27 million
Apr 6, 2024 $486.45
+1.47%
$51.8 million $2.2 million
Apr 5, 2024 $479.42
-1.31%
$51.05 million $3.64 million
Apr 4, 2024 $485.8
-0.86%
$51.73 million $3.53 million
Apr 3, 2024 $490.02
+1.50%
$52.18 million $3.78 million
Apr 2, 2024 $482.81
-7.54%
$51.41 million $5.38 million
Apr 1, 2024 $522.16
-9.04%
$55.6 million $4.3 million
Mar 31, 2024 $574.03
+3.08%
$61.12 million $2.9 million
Mar 30, 2024 $556.85
-1.29%
$59.29 million $3 million
Mar 29, 2024 $564.15
-4.53%
$60.07 million $3.81 million
Mar 28, 2024 $590.92
+2.19%
$62.92 million $4.6 million