DOGE KILLER Historical Data

LEASH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $578.29
-0.13%
$61.57 million $6.03 million
Mar 26, 2024 $579.03
-4.52%
$61.65 million $4.56 million
Mar 25, 2024 $606.42
+4.59%
$64.57 million $5.62 million
Mar 24, 2024 $579.8
+3.85%
$61.73 million $3.69 million
Mar 23, 2024 $558.34
+5.66%
$59.45 million $3.67 million
Mar 22, 2024 $528.46
-4.85%
$56.26 million $4.76 million
Mar 21, 2024 $555.39
-0.76%
$59.13 million $5.64 million
Mar 20, 2024 $559.63
+16.13%
$59.58 million $6.94 million
Mar 19, 2024 $481.89
-10.64%
$51.31 million $7.02 million
Mar 18, 2024 $539.26
-9.50%
$57.41 million $6.32 million
Mar 17, 2024 $595.89
+22.83%
$63.44 million $7.26 million
Mar 16, 2024 $485.13
-15.52%
$51.65 million $5.9 million
Mar 15, 2024 $574.27
-7.32%
$61.14 million $8.43 million
Mar 14, 2024 $619.62
-2.06%
$65.97 million $7.56 million
Mar 13, 2024 $632.61
-0.72%
$67.35 million $6.88 million
Mar 12, 2024 $637.19
-8.92%
$67.84 million $8.82 million
Mar 11, 2024 $699.55
+3.89%
$74.47 million $8.37 million
Mar 10, 2024 $673.83
-9.79%
$71.74 million $6.84 million
Mar 9, 2024 $746.98
-5.77%
$79.52 million $7.88 million
Mar 8, 2024 $792.77
+15.05%
$84.4 million $13.15 million
Mar 7, 2024 $688.58
-14.11%
$73.3 million $16.15 million
Mar 6, 2024 $801.72
-10.97%
$85.35 million $16.08 million
Mar 5, 2024 $900.51
+47.85%
$95.87 million $86.23 million
Mar 4, 2024 $609.05
+49.55%
$64.84 million $17.26 million
Mar 3, 2024 $407.25
-1.16%
$43.35 million $2.12 million
Mar 2, 2024 $412.04
+17.92%
$43.86 million $5.79 million
Mar 1, 2024 $349.42
+7.71%
$37.2 million $1.53 million
Feb 29, 2024 $324.4
+5.22%
$34.53 million $1.86 million
Feb 28, 2024 $308.28
-1.42%
$32.82 million $2.1 million
Feb 27, 2024 $312.72
+0.30%
$33.29 million $1.3 million
Feb 26, 2024 $311.79
+2.89%
$33.19 million $1.24 million
Feb 25, 2024 $303.03
+3.74%
$32.26 million $1.04 million
Feb 24, 2024 $292.1
+1.37%
$31.09 million $1.03 million
Feb 23, 2024 $288.16
-1.13%
$30.67 million $1.13 million
Feb 22, 2024 $291.46
-3.88%
$31.03 million $1.45 million
Feb 21, 2024 $303.23
-10.16%
$32.28 million $3.45 million
Feb 20, 2024 $337.48
+16.25%
$35.93 million $11.25 million
Feb 19, 2024 $290.3
+5.88%
$30.9 million $806,774
Feb 18, 2024 $274.17
+1.74%
$29.19 million $714,486
Feb 17, 2024 $269.48
-1.50%
$28.69 million $706,998
Feb 16, 2024 $273.57
-2.64%
$29.12 million $631,520
Feb 15, 2024 $280.98
-0.20%
$29.91 million $961,481
Feb 14, 2024 $281.54
+5.01%
$29.97 million $761,425
Feb 13, 2024 $268.11
-2.35%
$28.54 million $705,358
Feb 12, 2024 $274.54
+1.91%
$29.22 million $730,401
Feb 11, 2024 $269.4
-0.47%
$28.68 million $611,240
Feb 10, 2024 $270.67
+0.38%
$28.81 million $790,961
Feb 9, 2024 $269.66
+0.42%
$28.7 million $717,891
Feb 8, 2024 $268.53
-0.88%
$28.58 million $753,542
Feb 7, 2024 $270.9
+5.13%
$28.84 million $723,262