DOGE KILLER Historical Data

LEASH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $257.69
+1.79%
$27.43 million $666,403
Feb 5, 2024 $253.16
-0.44%
$26.95 million $678,232
Feb 4, 2024 $254.22
+1.94%
$27.06 million $587,508
Feb 3, 2024 $249.39
-1.70%
$26.55 million $750,681
Feb 2, 2024 $253.7
+0.70%
$27.01 million $736,517
Feb 1, 2024 $251.99
+1.39%
$26.82 million $788,049
Jan 31, 2024 $248.53
-5.44%
$26.46 million $1.18 million
Jan 30, 2024 $262.83
-1.91%
$27.98 million $739,290
Jan 29, 2024 $267.93
-1.00%
$28.52 million $751,198
Jan 28, 2024 $270.58
-1.23%
$28.8 million $648,984
Jan 27, 2024 $273.95
+0.09%
$29.16 million $608,385
Jan 26, 2024 $273.72
+3.92%
$29.14 million $745,112
Jan 25, 2024 $263.37
+0.08%
$28.04 million $831,268
Jan 24, 2024 $263.18
+1.12%
$28.01 million $733,288
Jan 23, 2024 $260.23
-1.91%
$27.7 million $832,579
Jan 22, 2024 $265.33
-2.56%
$28.24 million $934,169
Jan 21, 2024 $272.3
-0.91%
$28.99 million $965,438
Jan 20, 2024 $274.98
+0.31%
$29.27 million $693,119
Jan 19, 2024 $274.09
+1.53%
$29.18 million $755,943
Jan 18, 2024 $269.88
-3.24%
$28.73 million $679,705
Jan 17, 2024 $278.92
-3.29%
$29.69 million $787,881
Jan 16, 2024 $288.44
+2.96%
$30.7 million $742,475
Jan 15, 2024 $280.18
+2.61%
$29.82 million $907,003
Jan 14, 2024 $273.04
-4.54%
$29.06 million $697,482
Jan 13, 2024 $286.01
+1.36%
$30.44 million $881,871
Jan 12, 2024 $282.21
-3.55%
$30.04 million $832,177
Jan 11, 2024 $292.56
-1.65%
$31.14 million $946,122
Jan 10, 2024 $297.43
+7.11%
$31.66 million $992,241
Jan 9, 2024 $277.7
-6.54%
$29.56 million $3.3 million
Jan 8, 2024 $297.18
+1.71%
$31.63 million $1.11 million
Jan 7, 2024 $292.18
-3.19%
$31.1 million $796,165
Jan 6, 2024 $301.87
+0.64%
$32.13 million $542,424
Jan 5, 2024 $299.95
-1.06%
$31.93 million $896,889
Jan 4, 2024 $303.15
+3.20%
$32.27 million $664,603
Jan 3, 2024 $293.74
-2.13%
$31.27 million $1.42 million
Jan 2, 2024 $300.14
-2.80%
$31.95 million $978,542
Jan 1, 2024 $308.81
+1.80%
$32.87 million $1.03 million
Dec 31, 2023 $303.4
-2.61%
$32.29 million $673,767
Dec 30, 2023 $311.54
+2.12%
$33.16 million $801,473
Dec 29, 2023 $305.07
+0.07%
$32.47 million $1.75 million
Dec 28, 2023 $304.85
-1.36%
$32.45 million $746,450
Dec 27, 2023 $309.05
+1.03%
$32.89 million $947,157
Dec 26, 2023 $305.91
-0.54%
$32.56 million $2.08 million
Dec 25, 2023 $307.57
-0.57%
$32.74 million $3.6 million
Dec 24, 2023 $309.33
-5.32%
$32.92 million $1.26 million
Dec 23, 2023 $326.73
-1.71%
$34.77 million $1.02 million
Dec 22, 2023 $332.41
+5.09%
$35.38 million $1.08 million
Dec 21, 2023 $316.3
-0.81%
$33.66 million $937,276
Dec 20, 2023 $318.88
+1.81%
$33.94 million $577,409
Dec 19, 2023 $313.25
-0.68%
$33.34 million $699,019