Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $273.57
-2.64%
$29.12 million $631,520
Feb 15, 2024 $280.98
-0.20%
$29.91 million $961,481
Feb 14, 2024 $281.54
+5.01%
$29.97 million $761,425
Feb 13, 2024 $268.11
-2.35%
$28.54 million $705,358
Feb 12, 2024 $274.54
+1.91%
$29.22 million $730,401
Feb 11, 2024 $269.4
-0.47%
$28.68 million $611,240
Feb 10, 2024 $270.67
+0.38%
$28.81 million $790,961
Feb 9, 2024 $269.66
+0.42%
$28.7 million $717,891
Feb 8, 2024 $268.53
-0.88%
$28.58 million $753,542
Feb 7, 2024 $270.9
+5.13%
$28.84 million $723,262
Feb 6, 2024 $257.69
+1.79%
$27.43 million $666,403
Feb 5, 2024 $253.16
-0.44%
$26.95 million $678,232
Feb 4, 2024 $254.22
+1.94%
$27.06 million $587,508
Feb 3, 2024 $249.39
-1.70%
$26.55 million $750,681
Feb 2, 2024 $253.7
+0.70%
$27.01 million $736,517
Feb 1, 2024 $251.99
+1.39%
$26.82 million $788,049
Jan 31, 2024 $248.53
-5.44%
$26.46 million $1.18 million
Jan 30, 2024 $262.83
-1.91%
$27.98 million $739,290
Jan 29, 2024 $267.93
-1.00%
$28.52 million $751,198
Jan 28, 2024 $270.58
-1.23%
$28.8 million $648,984
Jan 27, 2024 $273.95
+0.09%
$29.16 million $608,385
Jan 26, 2024 $273.72
+3.92%
$29.14 million $745,112
Jan 25, 2024 $263.37
+0.08%
$28.04 million $831,268
Jan 24, 2024 $263.18
+1.12%
$28.01 million $733,288
Jan 23, 2024 $260.23
-1.91%
$27.7 million $832,579
Jan 22, 2024 $265.33
-2.56%
$28.24 million $934,169
Jan 21, 2024 $272.3
-0.91%
$28.99 million $965,438
Jan 20, 2024 $274.98
+0.31%
$29.27 million $693,119
Jan 19, 2024 $274.09
+1.53%
$29.18 million $755,943
Jan 18, 2024 $269.88
-3.24%
$28.73 million $679,705
Jan 17, 2024 $278.92
-3.29%
$29.69 million $787,881
Jan 16, 2024 $288.44
+2.96%
$30.7 million $742,475
Jan 15, 2024 $280.18
+2.61%
$29.82 million $907,003
Jan 14, 2024 $273.04
-4.54%
$29.06 million $697,482
Jan 13, 2024 $286.01
+1.36%
$30.44 million $881,871
Jan 12, 2024 $282.21
-3.55%
$30.04 million $832,177
Jan 11, 2024 $292.56
-1.65%
$31.14 million $946,122
Jan 10, 2024 $297.43
+7.11%
$31.66 million $992,241
Jan 9, 2024 $277.7
-6.54%
$29.56 million $3.3 million
Jan 8, 2024 $297.18
+1.71%
$31.63 million $1.11 million
Jan 7, 2024 $292.18
-3.19%
$31.1 million $796,165
Jan 6, 2024 $301.87
+0.64%
$32.13 million $542,424
Jan 5, 2024 $299.95
-1.06%
$31.93 million $896,889
Jan 4, 2024 $303.15
+3.20%
$32.27 million $664,603
Jan 3, 2024 $293.74
-2.13%
$31.27 million $1.42 million
Jan 2, 2024 $300.14
-2.80%
$31.95 million $978,542
Jan 1, 2024 $308.81
+1.80%
$32.87 million $1.03 million
Dec 31, 2023 $303.4
-2.61%
$32.29 million $673,767
Dec 30, 2023 $311.54
+2.12%
$33.16 million $801,473
Dec 29, 2023 $305.07
+0.07%
$32.47 million $1.75 million