DOGE KILLER Historical Data

LEASH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $315.39
-1.46%
$33.57 million $810,700
Dec 17, 2023 $320.07
-4.97%
$34.07 million $2.17 million
Dec 16, 2023 $336.86
+8.57%
$35.85 million $2.23 million
Dec 15, 2023 $310.26
-3.00%
$33.02 million $983,678
Dec 14, 2023 $319.81
-4.36%
$34.04 million $1.35 million
Dec 13, 2023 $334.39
+5.82%
$35.59 million $854,623
Dec 12, 2023 $316.02
-2.34%
$33.63 million $827,236
Dec 11, 2023 $323.62
-7.40%
$34.44 million $943,634
Dec 10, 2023 $349.42
+3.95%
$37.19 million $1.11 million
Dec 9, 2023 $336.14
-5.47%
$35.77 million $949,225
Dec 8, 2023 $355.56
+4.95%
$37.84 million $1.01 million
Dec 7, 2023 $338.78
+3.11%
$36.06 million $1.1 million
Dec 6, 2023 $328.58
+2.12%
$34.97 million $1.09 million
Dec 5, 2023 $321.74
-3.82%
$34.24 million $1.32 million
Dec 4, 2023 $334.57
+6.41%
$35.61 million $1.78 million
Dec 3, 2023 $314.39
+4.43%
$33.46 million $1.01 million
Dec 2, 2023 $301.02
+3.39%
$32.04 million $869,038
Dec 1, 2023 $291.05
+1.94%
$30.97 million $886,861
Nov 30, 2023 $285.52
-1.66%
$30.39 million $1.19 million
Nov 29, 2023 $290.33
-2.20%
$30.9 million $818,934
Nov 28, 2023 $296.86
+2.16%
$31.59 million $816,611
Nov 27, 2023 $290.65
-2.18%
$30.93 million $754,643
Nov 26, 2023 $297.15
+0.03%
$31.62 million $905,076
Nov 25, 2023 $297.07
-1.50%
$31.61 million $849,839
Nov 24, 2023 $301.63
-0.22%
$32.1 million $774,656
Nov 23, 2023 $302.32
+0.36%
$32.17 million $727,853
Nov 22, 2023 $301.28
+5.18%
$32.06 million $864,954
Nov 21, 2023 $286.45
-3.93%
$30.48 million $820,203
Nov 20, 2023 $298.22
-3.27%
$31.74 million $826,782
Nov 19, 2023 $308.3
+2.69%
$32.81 million $813,303
Nov 18, 2023 $300.23
-1.09%
$31.95 million $1.25 million
Nov 17, 2023 $303.57
-2.99%
$32.31 million $905,577
Nov 16, 2023 $313.04
-1.86%
$33.31 million $810,146
Nov 15, 2023 $319.01
+2.68%
$33.95 million $688,884
Nov 14, 2023 $310.65
-2.89%
$33.06 million $956,396
Nov 13, 2023 $319.86
-6.88%
$34.04 million $907,132
Nov 12, 2023 $343.48
+2.78%
$36.55 million $971,218
Nov 11, 2023 $334.21
+3.67%
$35.57 million $1.33 million
Nov 10, 2023 $322.32
-1.77%
$34.3 million $1.05 million
Nov 9, 2023 $328.12
+6.35%
$34.92 million $1.34 million
Nov 8, 2023 $308.49
-0.32%
$32.83 million $793,767
Nov 7, 2023 $309.49
+2.68%
$32.94 million $508,997
Nov 6, 2023 $301.45
-4.19%
$32.08 million $859,637
Nov 5, 2023 $314.62
+1.93%
$33.48 million $932,718
Nov 4, 2023 $308.68
+1.67%
$32.85 million $934,536
Nov 3, 2023 $303.61
+0.12%
$32.31 million $858,570
Nov 2, 2023 $303.25
-2.54%
$32.27 million $1.09 million
Nov 1, 2023 $311.15
+2.07%
$33.11 million $497,953
Oct 31, 2023 $304.85
-3.00%
$32.44 million $770,692
Oct 30, 2023 $314.13
+1.72%
$33.43 million $442,606