Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $362.31
+13.30%
$38.4 million $1.83 million
Oct 24, 2022 $319.8
-7.98%
$33.9 million $1.42 million
Oct 23, 2022 $347.59
+2.82%
$36.84 million $226,001
Oct 22, 2022 $338.09
+1.36%
$35.84 million $1.58 million
Oct 21, 2022 $333.26
-1.66%
$35.32 million $176,686
Oct 20, 2022 $339.14
+3.20%
$35.95 million $172,389
Oct 19, 2022 $328.62
-3.05%
$34.83 million $1.89 million
Oct 18, 2022 $338.96
-4.32%
$35.93 million $1.79 million
Oct 17, 2022 $354.05
+4.35%
$37.53 million $449,695
Oct 16, 2022 $339.28
+10.47%
$35.96 million $1.73 million
Oct 15, 2022 $307.14
-8.26%
$32.55 million $1.67 million
Oct 14, 2022 $334.83
+2.56%
$35.49 million $360,232
Oct 13, 2022 $326.46
+5.03%
$34.6 million $1.38 million
Oct 12, 2022 $311.37
+0.99%
$33 million $424,198
Oct 11, 2022 $308.41
-12.03%
$32.69 million $362,818
Oct 10, 2022 $350.58
+0.69%
$37.15 million $1.36 million
Oct 9, 2022 $348.17
-1.97%
$36.9 million $1.76 million
Oct 8, 2022 $355.16
+1.20%
$37.64 million $1.5 million
Oct 7, 2022 $351.01
-5.26%
$37.2 million $315,181
Oct 6, 2022 $370.38
-3.89%
$39.25 million $1.9 million
Oct 5, 2022 $385.35
+1.06%
$40.84 million $3.95 million
Oct 4, 2022 $381.3
-5.02%
$40.41 million $1.1 million
Oct 3, 2022 $401.43
+1.11%
$42.53 million $266,742
Oct 2, 2022 $397.34
-0.09%
$42.09 million $244,096
Oct 1, 2022 $397.62
-1.49%
$42.12 million $300,015
Sep 30, 2022 $403.52
+0.88%
$42.74 million $318,387
Sep 29, 2022 $400.04
-4.14%
$42.38 million $2.52 million
Sep 28, 2022 $417.32
-1.57%
$44.2 million $289,569
Sep 27, 2022 $424.46
-0.78%
$44.96 million $238,387
Sep 26, 2022 $428.32
-2.44%
$45.37 million $4.29 million
Sep 25, 2022 $439.03
-3.81%
$46.5 million $2.25 million
Sep 24, 2022 $456.57
-3.42%
$48.36 million $310,361
Sep 23, 2022 $472.69
+0.99%
$50.06 million $692,754
Sep 22, 2022 $468.08
+13.35%
$49.57 million $500,900
Sep 21, 2022 $412.84
-5.18%
$-- $705,451
Sep 20, 2022 $435.38
-1.72%
$46.84 million $753,053
Sep 19, 2022 $443.16
+6.41%
$47.67 million $402,450
Sep 18, 2022 $416.43
-10.52%
$44.8 million $836,455
Sep 17, 2022 $465.86
-2.78%
$50.11 million $792,917
Sep 16, 2022 $479.21
-13.55%
$51.55 million $864,928
Sep 15, 2022 $554.33
-2.79%
$59.63 million $778,980
Sep 14, 2022 $570.26
+1.40%
$61.34 million $807,728
Sep 13, 2022 $562.52
-6.53%
$60.51 million $485,676
Sep 12, 2022 $601.85
-3.56%
$64.74 million $1.8 million
Sep 11, 2022 $624.14
-0.58%
$67.14 million $1.17 million
Sep 10, 2022 $627.82
+2.28%
$67.54 million $689,250
Sep 9, 2022 $613.94
+4.39%
$66.04 million $1.45 million
Sep 8, 2022 $587.94
-3.39%
$63.25 million $723,963
Sep 7, 2022 $608.52
+4.86%
$65.46 million $912,763
Sep 6, 2022 $580.29
-9.90%
$62.42 million $830,990