Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $644.03
-3.45%
$69.28 million $780,789
Sep 4, 2022 $666.9
+8.72%
$71.74 million $778,818
Sep 3, 2022 $613.35
+5.40%
$65.98 million $596,475
Sep 2, 2022 $581.89
-5.26%
$62.6 million $1.3 million
Sep 1, 2022 $614.27
-0.88%
$66.08 million $475,525
Aug 31, 2022 $620.58
+2.73%
$66.76 million $1.09 million
Aug 30, 2022 $604.1
+11.09%
$64.98 million $2.33 million
Aug 29, 2022 $543.81
+13.44%
$58.5 million $1.14 million
Aug 28, 2022 $479.32
+1.99%
$51.56 million $536,780
Aug 27, 2022 $470.02
-4.76%
$50.56 million $627,486
Aug 26, 2022 $493.26
+0.15%
$53.06 million $663,682
Aug 25, 2022 $492.57
-3.39%
$52.99 million $678,194
Aug 24, 2022 $509.87
-1.41%
$54.85 million $689,093
Aug 23, 2022 $517.2
+11.87%
$55.64 million $795,589
Aug 22, 2022 $462.37
-2.21%
$49.74 million $611,231
Aug 21, 2022 $472.78
-0.57%
$50.86 million $656,599
Aug 20, 2022 $475.22
-2.91%
$51.12 million $829,808
Aug 19, 2022 $489.62
-13.61%
$52.67 million $1.35 million
Aug 18, 2022 $566.95
-5.88%
$60.99 million $697,575
Aug 17, 2022 $602.28
+2.91%
$64.79 million $812,933
Aug 16, 2022 $585.13
+0.52%
$62.94 million $937,159
Aug 15, 2022 $582.62
-6.41%
$62.67 million $2.08 million
Aug 14, 2022 $622.87
-0.90%
$67 million $2.86 million
Aug 13, 2022 $628.44
+9.54%
$67.6 million $651,906
Aug 12, 2022 $573.86
-6.56%
$61.73 million $612,364
Aug 11, 2022 $614.03
+4.21%
$66.05 million $803,195
Aug 10, 2022 $589.14
-1.24%
$63.38 million $2.16 million
Aug 9, 2022 $596.55
-6.12%
$64.17 million $3.25 million
Aug 8, 2022 $635.23
+23.24%
$68.33 million $3.69 million
Aug 7, 2022 $515.36
+2.75%
$55.44 million $299,134
Aug 6, 2022 $501.15
-3.99%
$53.91 million $396,144
Aug 5, 2022 $521.88
+11.60%
$56.14 million $3.46 million
Aug 4, 2022 $467.62
+2.38%
$50.3 million $2.58 million
Aug 3, 2022 $456.79
+5.30%
$49.14 million $2.71 million
Aug 2, 2022 $434.28
+6.28%
$46.72 million $377,091
Aug 1, 2022 $408.63
-3.69%
$43.96 million $2.72 million
Jul 31, 2022 $424.42
-17.15%
$45.66 million $792,902
Jul 30, 2022 $511.89
+0.68%
$55.07 million $403,391
Jul 29, 2022 $508.48
+1.14%
$54.7 million $2.34 million
Jul 28, 2022 $502.68
+4.78%
$54.07 million $777,631
Jul 27, 2022 $479.83
+19.12%
$51.62 million $1.66 million
Jul 26, 2022 $402.8
+7.89%
$43.33 million $1.15 million
Jul 25, 2022 $373.19
-4.36%
$40.14 million $270,166
Jul 24, 2022 $390.35
+1.42%
$41.99 million $230,907
Jul 23, 2022 $384.74
-1.62%
$41.39 million $244,866
Jul 22, 2022 $390.99
+0.12%
$42.06 million $364,051
Jul 21, 2022 $390.51
-2.40%
$42.01 million $280,299
Jul 20, 2022 $402.73
-2.85%
$43.32 million $523,910
Jul 19, 2022 $414.84
-0.40%
$44.63 million $301,675
Jul 18, 2022 $416.8
+8.21%
$44.84 million $334,081