DOGE KILLER Historical Data

LEASH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 1,273.61
-5.59%
$ 137.01 million $ 668,134
Apr 13, 2022 $ 1,348.98
-4.60%
$ 145.11 million $ 1 million
Apr 12, 2022 $ 1,412.8
+6.73%
$ 151.98 million $ 1.39 million
Apr 11, 2022 $ 1,323.7
-12.26%
$ 142.39 million $ 837,461
Apr 10, 2022 $ 1,511.23
+5.31%
$ 162.57 million $ 678,966
Apr 9, 2022 $ 1,435.24
-0.15%
$ 154.39 million $ 595,034
Apr 8, 2022 $ 1,437.49
-0.98%
$ 154.64 million $ 809,812
Apr 7, 2022 $ 1,451.45
+6.60%
$ 156.14 million $ 607,146
Apr 6, 2022 $ 1,361.6
-9.91%
$ 146.47 million $ 630,683
Apr 5, 2022 $ 1,511.65
-3.05%
$ 162.61 million $ 635,874
Apr 4, 2022 $ 1,559.3
-3.23%
$ 167.74 million $ 582,210
Apr 3, 2022 $ 1,611.39
+0.35%
$ 173.34 million $ 854,344
Apr 2, 2022 $ 1,605.9
-6.60%
$ 172.75 million $ 2.45 million
Apr 1, 2022 $ 1,719.34
+13.38%
$ 184.95 million $ 964,728
Mar 31, 2022 $ 1,516.72
-16.53%
$ 163.16 million $ 2.3 million
Mar 30, 2022 $ 1,817.07
+5.87%
$ 195.47 million $ 3.33 million
Mar 29, 2022 $ 1,716.07
+24.98%
$ 184.6 million $ 1.3 million
Mar 28, 2022 $ 1,373.08
+5.87%
$ 147.71 million $ 916,972
Mar 27, 2022 $ 1,296.38
+3.53%
$ 139.45 million $ 420,394
Mar 26, 2022 $ 1,252.32
-0.55%
$ 134.72 million $ 429,399
Mar 25, 2022 $ 1,259.23
+0.04%
$ 135.46 million $ 540,227
Mar 24, 2022 $ 1,258.83
+2.19%
$ 135.42 million $ 535,146
Mar 23, 2022 $ 1,231.99
+1.99%
$ 132.53 million $ 515,968
Mar 22, 2022 $ 1,208.17
+3.80%
$ 129.97 million $ 545,885
Mar 21, 2022 $ 1,163.91
+0.71%
$ 125.2 million $ 513,336
Mar 20, 2022 $ 1,155.53
-7.28%
$ 124.3 million $ 441,905
Mar 19, 2022 $ 1,246.17
+7.56%
$ 134.05 million $ 455,123
Mar 18, 2022 $ 1,158.67
+0.18%
$ 124.64 million $ 296,384
Mar 17, 2022 $ 1,156.56
+4.75%
$ 124.41 million $ 372,600
Mar 16, 2022 $ 1,103.08
+7.21%
$ 118.66 million $ 413,525
Mar 15, 2022 $ 1,028.97
-1.44%
$ 110.69 million $ 334,058
Mar 14, 2022 $ 1,043.5
+0.42%
$ 112.25 million $ 296,926
Mar 13, 2022 $ 1,038.52
-1.82%
$ 111.72 million $ 351,132
Mar 12, 2022 $ 1,057.79
-1.13%
$ 113.79 million $ 303,039
Mar 11, 2022 $ 1,070.08
+0.07%
$ 115.11 million $ 241,191
Mar 10, 2022 $ 1,071.05
-4.92%
$ 115.22 million $ 385,857
Mar 9, 2022 $ 1,126.44
+4.90%
$ 121.17 million $ 405,782
Mar 8, 2022 $ 1,074.27
-0.69%
$ 115.56 million $ 277,657
Mar 7, 2022 $ 1,081.66
-1.93%
$ 116.36 million $ 708,253
Mar 6, 2022 $ 1,102.82
-3.45%
$ 118.63 million $ 324,577
Mar 5, 2022 $ 1,142.27
+6.46%
$ 122.88 million $ 668,044
Mar 4, 2022 $ 1,069.56
-11.02%
$ 115.06 million $ 680,857
Mar 3, 2022 $ 1,201.96
-6.21%
$ 129.3 million $ 551,871
Mar 2, 2022 $ 1,281.61
-2.97%
$ 137.87 million $ 520,561
Mar 1, 2022 $ 1,320.47
+6.05%
$ 142.05 million $ 538,971
Feb 28, 2022 $ 1,245.05
+10.08%
$ 133.93 million $ 666,061
Feb 27, 2022 $ 1,130.64
-7.97%
$ 121.63 million $ 433,149
Feb 26, 2022 $ 1,228.83
+5.60%
$ 132.19 million $ 420,530
Feb 25, 2022 $ 1,160.17
+3.12%
$ 124.8 million $ 979,139
Feb 24, 2022 $ 1,125.12
-3.61%
$ 121.03 million $ 2.84 million