Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $385.16
-0.05%
$41.43 million $185,179
Jul 16, 2022 $385.21
+0.47%
$41.44 million $238,922
Jul 15, 2022 $378.7
-0.50%
$40.74 million $340,253
Jul 14, 2022 $380.62
+6.61%
$40.94 million $250,433
Jul 13, 2022 $356.99
+0.28%
$38.4 million $333,394
Jul 12, 2022 $356
-1.02%
$38.3 million $281,293
Jul 11, 2022 $359.69
-4.81%
$38.69 million $311,008
Jul 10, 2022 $378.06
-4.58%
$40.67 million $229,192
Jul 9, 2022 $396.38
+0.94%
$42.64 million $211,906
Jul 8, 2022 $392.59
+1.73%
$42.23 million $187,883
Jul 7, 2022 $385.96
+3.21%
$41.52 million $201,728
Jul 6, 2022 $373.85
+5.30%
$40.22 million $213,997
Jul 5, 2022 $354.99
-1.00%
$38.19 million $233,854
Jul 4, 2022 $358.61
+7.61%
$38.58 million $161,500
Jul 3, 2022 $332.98
-2.79%
$35.82 million $197,355
Jul 2, 2022 $342.75
+1.95%
$36.87 million $217,508
Jul 1, 2022 $335.91
-1.82%
$36.13 million $187,859
Jun 30, 2022 $342.8
-2.56%
$36.88 million $217,291
Jun 29, 2022 $351.78
-2.42%
$37.84 million $193,797
Jun 28, 2022 $360.23
-5.45%
$38.75 million $188,470
Jun 27, 2022 $380.99
-4.98%
$40.98 million $158,303
Jun 26, 2022 $400.96
-1.24%
$43.13 million $148,223
Jun 25, 2022 $405.95
+6.20%
$43.67 million $260,384
Jun 24, 2022 $382.64
+9.40%
$41.16 million $189,230
Jun 23, 2022 $349.77
+4.46%
$37.63 million $162,656
Jun 22, 2022 $334.84
-7.07%
$36.02 million $211,427
Jun 21, 2022 $361.19
+14.24%
$38.85 million $321,753
Jun 20, 2022 $316.17
+1.10%
$34.01 million $204,021
Jun 19, 2022 $311.42
+8.99%
$33.5 million $224,199
Jun 18, 2022 $285.73
-6.54%
$30.74 million $226,544
Jun 17, 2022 $305.72
+0.66%
$32.89 million $199,580
Jun 16, 2022 $303.73
-8.08%
$32.67 million $190,663
Jun 15, 2022 $330.3
+4.25%
$35.53 million $456,288
Jun 14, 2022 $316.99
-4.40%
$34.1 million $383,616
Jun 13, 2022 $331.58
-11.45%
$35.67 million $397,983
Jun 12, 2022 $374.47
-7.07%
$40.28 million $276,084
Jun 11, 2022 $402.98
-9.77%
$43.35 million $346,880
Jun 10, 2022 $446.58
-6.82%
$48.04 million $235,155
Jun 9, 2022 $479.24
+6.78%
$51.55 million $429,507
Jun 8, 2022 $448.82
-1.19%
$48.28 million $446,530
Jun 7, 2022 $454.23
-0.85%
$48.86 million $506,584
Jun 6, 2022 $458.11
+5.65%
$49.28 million $525,889
Jun 5, 2022 $433.63
-0.24%
$46.65 million $508,241
Jun 4, 2022 $434.68
-0.53%
$46.76 million $520,369
Jun 3, 2022 $437
-1.19%
$47.01 million $526,069
Jun 2, 2022 $442.25
+0.51%
$47.57 million $510,111
Jun 1, 2022 $440.01
-4.06%
$47.33 million $332,469
May 31, 2022 $458.6
-3.55%
$49.33 million $510,251
May 30, 2022 $476.03
+9.34%
$51.21 million $598,076
May 29, 2022 $435.35
+3.64%
$46.83 million $518,400