DOGE KILLER Historical Data

LEASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₈559
-19.67%
$39,623 $6,764
Mar 28, 2026 $0.0₈693
-17.68%
$49,147 $2,216
Mar 27, 2026 $0.0₇104
+2.29%
$73,515 $0.1
Mar 26, 2026 $0.0₇113
+5.18%
$80,305 $1
Mar 25, 2026 $0.0₇136
+6.61%
$96,177 $0
Mar 24, 2026 $0.0₇127
-22.36%
$90,194 $6,723
Mar 23, 2026 $0.0₇163
-4.97%
$115,618 $3,816
Mar 22, 2026 $0.0₇173
-8.63%
$122,434 $8,225
Mar 21, 2026 $0.0₇189
-16.80%
$133,876 $4,218
Mar 20, 2026 $0.0₇227
+4.19%
$160,916 $7,713
Mar 19, 2026 $0.0₇23
-10.18%
$162,792 $7,021
Mar 18, 2026 $0.0₇254
-7.68%
$181,243 $9,444
Mar 17, 2026 $0.0₇274
-12.12%
$194,149 $2,268
Mar 16, 2026 $0.0₇265
-18.20%
$188,164 $4,305
Mar 15, 2026 $0.0₇312
-26.15%
$220,987 $12,258
Mar 14, 2026 $0.0₇421
-7.35%
$298,623 $6,748
Mar 13, 2026 $0.0₇445
-12.34%
$315,395 $3,886
Mar 12, 2026 $0.0₇503
-15.13%
$356,525 $5,128
Mar 11, 2026 $0.0₇592
-2.87%
$419,791 $4,321
Mar 10, 2026 $0.0₇727
+0.00%
$515,375 $0
Mar 3, 2026 $0.0₆132
+0.00%
$-- $1
Mar 2, 2026 $0.0₆132
-14.35%
$935,797 $1
Mar 1, 2026 $0.0₆188
+16.26%
$1.33 million $5
Feb 28, 2026 $0.0₆162
-13.63%
$1.15 million $1
Feb 27, 2026 $0.0₆217
+0.00%
$1.54 million $0
Feb 26, 2026 $0.0₆217
-92.44%
$1.54 million $1
Feb 25, 2026 $0.0₅287
-20.52%
$20.32 million $5
Feb 24, 2026 $0.0₅383
-6.99%
$27.14 million $4
Feb 23, 2026 $0.0₅412
-5.71%
$18,965 $3
Dec 8, 2025 $0.147
+0.00%
$-- $790
Dec 7, 2025 $0.276
+36.36%
$652.09 million $338
Dec 6, 2025 $0.202
+10.00%
$478.2 million $15
Dec 5, 2025 $0.184
+29.18K%
$434.72 million $44
Dec 4, 2025 $0.000628
-42.33%
$1.49 million $9
Dec 3, 2025 $0.00109
+7.12%
$2.58 million $1
Dec 2, 2025 $0.00102
-99.75%
$2.41 million $0
Dec 1, 2025 $0.411
-4.71%
$971.09 million $66
Nov 30, 2025 $0.412
-37.14%
$1.02 billion $34
Nov 29, 2025 $0.656
+0.00%
$795.81 million $41
Nov 28, 2025 $0.0017
+0.97%
$2.06 million $0
Nov 27, 2025 $0.0017
-11.16%
$2.05 million $1
Nov 26, 2025 $0.00244
+0.37%
$2.34 million $0
Nov 25, 2025 $0.8
+0.22%
$970.48 million $16
Nov 24, 2025 $0.798
+0.28%
$968.33 million $16
Nov 23, 2025 $0.796
+43.33%
$965.65 million $91
Nov 22, 2025 $0.555
-26.83%
$345.72 million $226
Nov 21, 2025 $0.685
-16.96%
$472.48 million $86
Nov 20, 2025 $0.825
+12.76%
$513.65 million $47
Nov 19, 2025 $0.732
-13.48%
$455.48 million $83
Nov 18, 2025 $0.733
-9.17%
$456.37 million $108