DOGE KILLER Historical Data

LEASH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 1.32
-22.59%
$ 217.21 million $ 647
Nov 2, 2025 $ 1.71
+2.22%
$ 280.61 million $ 417
Nov 1, 2025 $ 1.4
-7.41%
$ 60.24 million $ 212
Oct 31, 2025 $ 1.51
-9.89%
$ 65.06 million $ 186
Oct 30, 2025 $ 1.8
+8.63%
$ 72.2 million $ 521
Oct 29, 2025 $ 1.66
+3.49%
$ 71.71 million $ 472
Oct 28, 2025 $ 1.66
-3.94%
$ 71.74 million $ 574
Oct 27, 2025 $ 1.36
-14.90%
$ 58.64 million $ 396
Oct 26, 2025 $ 1.91
+6.19%
$ 82.52 million $ 369
Oct 25, 2025 $ 1.8
+3.19%
$ 77.71 million $ 474
Oct 24, 2025 $ 1.52
-18.09%
$ 65.69 million $ 648
Oct 23, 2025 $ 1.86
-7.96%
$ 80.19 million $ 1,221
Oct 22, 2025 $ 2.04
+10.84%
$ 87.15 million $ 1,991
Oct 21, 2025 $ 1.84
-17.02%
$ 79.34 million $ 3,388
Oct 20, 2025 $ 2.38
+17.45%
$ 97.23 million $ 14,143
Oct 19, 2025 $ 2.83
-18.62%
$ 62.72 million $ 7,507
Oct 18, 2025 $ 3.35
-16.59%
$ 77.07 million $ 4,200
Oct 17, 2025 $ 3.96
+10.55%
$ 88.96 million $ 5,882
Oct 16, 2025 $ 3.58
-4.79%
$ 79.36 million $ 6,337
Oct 15, 2025 $ 3.76
-23.04%
$ 83.33 million $ 8,932
Oct 14, 2025 $ 4.89
-37.75%
$ 108.28 million $ 21,602
Oct 13, 2025 $ 7.85
-50.52%
$ 173.93 million $ 15,475
Oct 12, 2025 $ 15.86
-4.83%
$ 351.54 million $ 15
Oct 11, 2025 $ 16.67
+12.46%
$ 189.54 million $ 3,776
Oct 10, 2025 $ 14.82
-16.41%
$ 168.55 million $ 536
Oct 9, 2025 $ 17.73
-4.14%
$ 201.63 million $ 631
Oct 8, 2025 $ 16.04
+2.90%
$ 182.43 million $ 659
Oct 7, 2025 $ 15.59
+16.16%
$ 177.29 million $ 5,202
Oct 6, 2025 $ 13.42
+4.09%
$ 152.62 million $ 4,345
Oct 5, 2025 $ 0.635
+1.53%
$ 3.71 million $ 209
Oct 4, 2025 $ 0.623
-13.50%
$ 3.64 million $ 50,965
Oct 3, 2025 $ 0.718
-21.42%
$ 4.18 million $ 96,931
Oct 2, 2025 $ 0.913
-4.63%
$ 5.32 million $ 119,535
Oct 1, 2025 $ 0.939
-16.27%
$ 5.5 million $ 154,649
Sep 30, 2025 $ 1.14
-52.53%
$ 6.56 million $ 323,513
Sep 29, 2025 $ 2.43
-27.63%
$ 14.19 million $ 248,753
Sep 28, 2025 $ 3.39
-15.72%
$ 10.1 million $ 575,360
Sep 27, 2025 $ 3.98
-29.73%
$ 11.9 million $ 523,844
Sep 26, 2025 $ 5.81
-7.89%
$ 16.65 million $ 492,822
Sep 25, 2025 $ 6.24
-25.18%
$ 18.49 million $ 1.13 million
Sep 24, 2025 $ 8.36
-16.39%
$ 24.97 million $ 484,214
Sep 23, 2025 $ 10
-12.36%
$ 29.95 million $ 287,837
Sep 22, 2025 $ 11.27
-18.48%
$ 33.69 million $ 301,156
Sep 21, 2025 $ 13.73
-3.20%
$ 41.4 million $ 488,083
Sep 20, 2025 $ 15.07
-6.98%
$ 23.77 million $ 317,921
Sep 19, 2025 $ 16
-8.13%
$ 27.38 million $ 386,455
Sep 18, 2025 $ 16.47
-15.58%
$ 29.58 million $ 835,861
Sep 17, 2025 $ 19.17
+28.06%
$ 33.38 million $ 744,338
Sep 16, 2025 $ 14.7
-9.10%
$ 25.59 million $ 336,224
Sep 15, 2025 $ 16.2
-11.23%
$ 27.35 million $ 356,018