DOGE KILLER Historical Data

LEASH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.807
-17.82%
$502.34 million $49
Nov 16, 2025 $0.982
+18.18%
$611.29 million $60
Nov 15, 2025 $1.04
+10.00%
$331.79 million $95
Nov 14, 2025 $0.944
+16.33%
$301.62 million $80
Nov 13, 2025 $0.811
-17.42%
$259.25 million $291
Nov 12, 2025 $0.812
-20.68%
$259.54 million $147
Nov 11, 2025 $0.816
-24.29%
$260.6 million $894
Nov 10, 2025 $1.15
-6.86%
$368.39 million $214
Nov 9, 2025 $1.24
-5.71%
$395.51 million $384
Nov 8, 2025 $1.31
+9.38%
$215.26 million $333
Nov 7, 2025 $1.2
+5.25%
$196.81 million $253
Nov 6, 2025 $1.14
-10.12%
$186.98 million $189
Nov 5, 2025 $1.27
+18.08%
$208.03 million $742
Nov 4, 2025 $0.0128
+0.00%
$2.1 million $11
Nov 3, 2025 $1.32
-22.59%
$217.21 million $647
Nov 2, 2025 $1.71
+2.22%
$280.61 million $417
Nov 1, 2025 $1.4
-7.41%
$60.24 million $212
Oct 31, 2025 $1.51
-9.89%
$65.06 million $186
Oct 30, 2025 $1.8
+8.63%
$72.2 million $521
Oct 29, 2025 $1.66
+3.49%
$71.71 million $472
Oct 28, 2025 $1.66
-3.94%
$71.74 million $574
Oct 27, 2025 $1.36
-14.90%
$58.64 million $396
Oct 26, 2025 $1.91
+6.19%
$82.52 million $369
Oct 25, 2025 $1.8
+3.19%
$77.71 million $474
Oct 24, 2025 $1.52
-18.09%
$65.69 million $648
Oct 23, 2025 $1.86
-7.96%
$80.19 million $1,221
Oct 22, 2025 $2.04
+10.84%
$87.15 million $1,991
Oct 21, 2025 $1.84
-17.02%
$79.34 million $3,388
Oct 20, 2025 $2.38
+17.45%
$97.23 million $14,143
Oct 19, 2025 $2.83
-18.62%
$62.72 million $7,507
Oct 18, 2025 $3.35
-16.59%
$77.07 million $4,200
Oct 17, 2025 $3.96
+10.55%
$88.96 million $5,882
Oct 16, 2025 $3.58
-4.79%
$79.36 million $6,337
Oct 15, 2025 $3.76
-23.04%
$83.33 million $8,932
Oct 14, 2025 $4.89
-37.75%
$108.28 million $21,602
Oct 13, 2025 $7.85
-50.52%
$173.93 million $15,475
Oct 12, 2025 $15.86
-4.83%
$351.54 million $15
Oct 11, 2025 $16.67
+12.46%
$189.54 million $3,776
Oct 10, 2025 $14.82
-16.41%
$168.55 million $536
Oct 9, 2025 $17.73
-4.14%
$201.63 million $631
Oct 8, 2025 $16.04
+2.90%
$182.43 million $659
Oct 7, 2025 $15.59
+16.16%
$177.29 million $5,202
Oct 6, 2025 $13.42
+4.09%
$152.62 million $4,345
Oct 5, 2025 $0.635
+1.53%
$3.71 million $209
Oct 4, 2025 $0.623
-13.50%
$3.64 million $50,965
Oct 3, 2025 $0.718
-21.42%
$4.18 million $96,931
Oct 2, 2025 $0.913
-4.63%
$5.32 million $119,535
Oct 1, 2025 $0.939
-16.27%
$5.5 million $154,649
Sep 30, 2025 $1.14
-52.53%
$6.56 million $323,513
Sep 29, 2025 $2.43
-27.63%
$14.19 million $248,753