DOGE KILLER Historical Data

LEASH Page 6
Date Close Price change Market cap Trading volume
Sep 28, 2025 $3.39
-15.72%
$10.1 million $575,360
Sep 27, 2025 $3.98
-29.73%
$11.9 million $523,844
Sep 26, 2025 $5.81
-7.89%
$16.65 million $492,822
Sep 25, 2025 $6.24
-25.18%
$18.49 million $1.13 million
Sep 24, 2025 $8.36
-16.39%
$24.97 million $484,214
Sep 23, 2025 $10
-12.36%
$29.95 million $287,837
Sep 22, 2025 $11.27
-18.48%
$33.69 million $301,156
Sep 21, 2025 $13.73
-3.20%
$41.4 million $488,083
Sep 20, 2025 $15.07
-6.98%
$23.77 million $317,921
Sep 19, 2025 $16
-8.13%
$27.38 million $386,455
Sep 18, 2025 $16.47
-15.58%
$29.58 million $835,861
Sep 17, 2025 $19.17
+28.06%
$33.38 million $744,338
Sep 16, 2025 $14.7
-9.10%
$25.59 million $336,224
Sep 15, 2025 $16.2
-11.23%
$27.35 million $356,018
Sep 14, 2025 $18.56
-15.63%
$30.62 million $254,951
Sep 13, 2025 $22
-1.36%
$19.08 million $375,720
Sep 12, 2025 $22.3
-0.60%
$19.34 million $505,381
Sep 11, 2025 $22.87
-8.80%
$19.84 million $225,018
Sep 10, 2025 $25.08
-6.03%
$21.73 million $257,095
Sep 9, 2025 $26.68
-9.78%
$23.31 million $242,882
Sep 8, 2025 $29.68
-4.56%
$25.75 million $213,735
Sep 7, 2025 $31.1
-9.25%
$26.98 million $219,108
Sep 6, 2025 $34.54
+7.78%
$20.27 million $513,998
Sep 5, 2025 $32.05
+5.18%
$18.99 million $163,943
Sep 4, 2025 $31.63
-8.75%
$18.74 million $142,183
Sep 3, 2025 $34.81
-1.12%
$20.55 million $120,243
Sep 2, 2025 $35.5
-0.24%
$20.85 million $290,394
Sep 1, 2025 $35.59
-12.12%
$21.29 million $158,945
Aug 31, 2025 $41.15
-2.85%
$24.34 million $219,344
Aug 30, 2025 $41.65
-14.53%
$12.87 million $412,013
Aug 29, 2025 $45.41
+2.96%
$13.81 million $204,054
Aug 28, 2025 $45.08
+7.46%
$13.7 million $338,857
Aug 27, 2025 $42.87
-20.42%
$12.79 million $322,750
Aug 26, 2025 $51.25
-6.74%
$16.5 million $261,706
Aug 25, 2025 $55.15
-8.58%
$16.7 million $276,096
Aug 24, 2025 $61.94
-0.87%
$18.39 million $265,328
Aug 23, 2025 $62.04
-12.78%
$6.66 million $247,856
Aug 22, 2025 $70.47
+2.16%
$7.58 million $336,473
Aug 21, 2025 $70.5
-7.82%
$7.37 million $265,992
Aug 20, 2025 $74.59
-5.36%
$8.09 million $161,644
Aug 19, 2025 $77.03
-9.49%
$8.36 million $255,734
Aug 18, 2025 $85.11
-8.63%
$9.07 million $232,152
Aug 17, 2025 $93.15
+17.83%
$9.92 million $391,425
Aug 16, 2025 $77.68
-15.89%
$8.28 million $432,753
Aug 15, 2025 $92.36
-10.14%
$9.84 million $293,272
Aug 14, 2025 $102.79
-13.42%
$10.95 million $264,690
Aug 13, 2025 $118.71
-3.27%
$12.65 million $224,637
Aug 12, 2025 $122.73
-11.76%
$13.08 million $739,591
Aug 11, 2025 $134.29
-19.01%
$14.31 million $321,575
Aug 10, 2025 $165.82
-5.36%
$17.67 million $93,708